聯上發 (2537)-凱基-松山券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	17.95	21	17.19	17.40	-17	9,191	-0.18%
2024/04/29	12	18.02	2	17.95	18.05	10	8,769	0.11%
2024/04/26	2	16.85	1	16.95	16.45	1	8,043	0.01%
2024/04/25	1	16.50	3	16.50	16.15	-2	7,781	-0.03%
2024/04/19	0	0.00	1	15.80	16.00	-1	7,021	-0.01%
2024/04/18	3	15.05	3	15.72	16.30	0	6,672	0.00%
2024/04/17	1	14.95	58.1	15.56	14.85	-57.1	6,420	-0.89%
2024/04/16	2	15.40	60	15.13	14.95	-58	6,176	-0.94%
2024/04/12	2	16.95	15	16.61	16.05	-13	5,853	-0.22%
2024/04/11	12	16.55	15	16.03	16.50	-3	5,563	-0.05%
2024/04/10	10	15.76	21	15.80	15.70	-11	5,180	-0.21%
2024/04/09	7	15.47	63	15.48	15.70	-56	4,858	-1.15%
2024/04/08	4	14.30	5	14.30	14.30	-1	4,282	-0.02%
2024/04/02	3	13.30	53	13.38	13.40	-50	3,965	-1.26%
2024/04/01	0	12.60	0	0.00	12.95	0	3,326	0.00%
2024/03/27	0	11.35	5	11.30	11.30	-5	2,875	-0.17%
2024/03/26	0	0.00	7	11.09	11.20	-7	2,794	-0.25%
2024/03/25	3	10.48	7	10.36	10.65	-4	2,502	-0.16%
2024/03/20	0	0.00	6	9.85	9.86	-6	2,370	-0.25%
2024/03/15	0	0.00	5	9.65	9.55	-5	2,365	-0.21%
2024/03/14	10	9.50	17	9.75	9.68	-7	2,384	-0.29%
2024/03/12	1	10.25	0	0.00	10.35	1	2,299	0.04%
2024/03/06	0	0.00	10	10.35	10.25	-10	2,206	-0.45%
2024/02/22	10	9.90	0	0.00	9.85	10	2,214	0.45%
2024/02/15	0	0.00	5	10.50	10.15	-5	1,948	-0.26%
2024/01/29	100	9.46	0	0.00	9.48	100	1,635	6.12%
2024/01/17	0	0.00	100	9.05	9.06	-100	1,530	-6.53%
2023/12/05	0	0.00	2	8.99	8.99	-2	1,299	-0.15%
2023/11/29	5	8.80	0	0.00	8.78	5	1,362	0.37%
2023/11/28	0	0.00	15	8.89	8.90	-15	1,345	-1.11%
2023/11/27	0	0.00	1	9.03	8.90	-1	1,323	-0.08%
2023/11/24	0	0.00	3	8.82	8.85	-3	1,304	-0.23%
2023/11/21	100	8.41	0	0.00	8.64	100	1,231	8.12%
2023/11/08	0	0.00	6	8.11	8.12	-6	1,182	-0.51%
2023/11/07	2	8.12	0	0.00	8.15	2	1,182	0.17%
2023/11/06	4	8.12	0	0.00	8.06	4	1,174	0.34%
2023/10/26	0	0.00	0.1	7.74	7.74	-0.1	1,190	-0.01%
2023/09/21	0	0.00	3	8.33	8.37	-3	1,106	-0.27%
2023/09/05	0	0.00	66	7.68	7.59	-66	1,010	-6.53%
2023/08/23	0	0.00	3	7.44	7.35	-3	840	-0.36%
2023/08/22	0	0.00	2	7.34	7.32	-2	829	-0.24%
2023/08/21	0	0.00	1	7.21	7.23	-1	816	-0.12%
2023/08/11	0	0.00	1	7.17	7.17	-1	905	-0.11%
2023/07/06	0	0.00	2	7.37	7.22	-2	890	-0.22%
2023/06/27	0	0.00	1	7.42	7.38	-1	829	-0.12%
2023/06/26	0	0.00	1	7.49	7.52	-1	819	-0.12%
2023/04/17	66	7.09	0	0.00	7.09	66	768	8.59%
2023/04/11	1	6.95	0	0.00	6.95	1	707	0.14%
2023/03/21	2	6.72	0	0.00	6.72	2	698	0.29%
2023/03/16	1	6.72	1	6.77	6.72	0	680	0.00%
2023/03/15	2	6.89	0	0.00	6.87	2	652	0.31%
2023/03/14	1	6.87	0	0.00	6.88	1	646	0.15%
2023/03/13	2	6.91	0	0.00	6.91	2	642	0.31%
2023/03/09	1	7.02	0	0.00	7.02	1	614	0.16%
2023/02/22	1	7.10	0	0.00	7.13	1	525	0.19%
2022/12/29	1	7.08	1	7.12	7.10	0	707	0.00%
2022/12/27	0	0.00	4	7.17	7.17	-4	732	-0.55%
2022/12/26	0	0.00	3	7.17	7.15	-3	741	-0.40%
2022/12/22	0	0.00	3	7.17	7.16	-3	755	-0.40%
2022/12/21	0	0.00	4	7.12	7.08	-4	768	-0.52%
2022/12/15	0	0.00	4	7.32	7.31	-4	799	-0.50%
2022/12/14	0	0.00	8	7.28	7.26	-8	794	-1.01%
2022/12/13	0	0.00	7	7.23	7.21	-7	785	-0.89%
2022/12/12	0	0.00	9	7.18	7.19	-9	786	-1.14%
2022/12/08	0	0.00	6	7.15	7.10	-6	797	-0.75%
2022/12/06	0	0.00	2	7.26	7.18	-2	802	-0.25%
2022/12/02	0	0.00	2	7.30	7.29	-2	801	-0.25%
2022/12/01	0	0.00	1	7.32	7.29	-1	806	-0.12%
2022/11/30	0	0.00	4	7.18	7.24	-4	806	-0.50%
2022/11/29	0	0.00	2	7.10	7.15	-2	798	-0.25%
2022/11/28	0	0.00	2	7.06	7.10	-2	809	-0.25%
2022/11/25	0	0.00	7	7.09	7.06	-7	813	-0.86%
2022/11/23	0	0.00	2	7.09	7.06	-2	820	-0.24%
2022/11/17	8	7.15	4	7.09	7.13	4	921	0.43%
2022/11/15	0	0.00	4	7.13	7.11	-4	924	-0.43%
2022/11/09	0	0.00	1	7.10	7.10	-1	950	-0.11%
2022/11/08	0	0.00	2	7.09	7.04	-2	960	-0.21%
2022/09/29	0	0.00	1	7.25	7.28	-1	1,537	-0.07%
2022/09/22	2	7.62	0	0.00	7.62	2	1,572	0.13%
2022/09/16	0	0.00	5	7.77	7.79	-5	1,597	-0.31%
2022/08/19	5	7.93	0	0.00	7.91	5	1,815	0.28%
2022/08/12	2	7.87	0	0.00	7.82	2	1,873	0.11%
2022/08/09	2	7.72	0	0.00	7.82	2	1,943	0.10%
2022/08/04	0	0.00	8	8.14	8.11	-8	2,016	-0.40%
2022/08/02	8	8.30	1	8.21	8.29	7	1,931	0.36%
2022/08/01	1	9.12	0	0.00	9.07	1	1,848	0.05%
2022/07/28	1	8.91	1	8.91	8.94	0	1,807	0.00%
2022/07/26	0	0.00	3	8.90	8.86	-3	1,837	-0.16%
2022/07/22	4	8.88	2	8.88	8.84	2	1,872	0.11%
2022/07/21	0	0.00	2	8.85	8.90	-2	1,915	-0.10%
2022/07/20	5	8.87	3	8.92	8.82	2	1,945	0.10%
2022/07/19	5	8.85	1	8.74	8.86	4	2,001	0.20%
2022/07/18	1	8.74	0	0.00	8.76	1	2,040	0.05%
2022/07/15	0	0.00	1	8.64	8.67	-1	2,077	-0.05%
2022/07/14	2	8.72	0	0.00	8.73	2	2,118	0.09%
2022/07/04	1	8.97	0	0.00	8.88	1	2,756	0.04%
2022/06/30	0	0.00	2	9.08	9.03	-2	2,842	-0.07%
2022/06/29	2	9.24	0	0.00	9.24	2	2,845	0.07%
2022/06/27	1	9.15	0	0.00	9.14	1	2,890	0.03%
2022/06/22	3	9.04	1	9.13	8.99	2	3,093	0.06%
2022/06/21	1	8.95	0	0.00	9.07	1	3,083	0.03%
2022/06/17	0	0.00	1.2	9.15	9.09	-1.2	3,045	-0.04%
2022/06/13	0	0.00	4	9.26	9.27	-4	3,029	-0.13%
2022/06/08	4	9.52	0	0.00	9.43	4	3,015	0.13%
2022/06/06	0	0.00	3	9.47	9.50	-3	2,990	-0.10%
2022/06/01	0	0.00	5	9.50	9.54	-5	3,008	-0.17%
2022/05/31	3	9.42	0	0.00	9.43	3	2,982	0.10%
2022/05/30	6	9.33	2	9.31	9.34	4	2,974	0.13%
2022/05/27	1	9.27	0	0.00	9.25	1	2,968	0.03%
2022/05/25	1	9.27	0	0.00	9.32	1	2,920	0.03%
2022/05/20	10	9.45	0	0.00	9.45	10	2,902	0.34%
2022/05/17	3	9.37	0	0.00	9.37	3	2,787	0.11%
2022/05/13	3	9.57	0	0.00	9.51	3	2,731	0.11%
2022/05/12	0	0.00	60	9.66	9.51	-60	2,711	-2.21%
2022/05/10	2	10.15	1	10.15	10.15	1	2,590	0.04%
2022/05/06	0	0.00	2	10.55	10.60	-2	2,563	-0.08%
2022/05/05	2	10.80	0	0.00	10.75	2	2,549	0.08%
2022/04/29	2	10.80	0	0.00	10.95	2	2,508	0.08%
2022/04/25	0	0.00	2	10.95	10.85	-2	2,400	-0.08%
2022/04/21	0	0.00	1	11.15	11.10	-1	2,327	-0.04%
2022/04/20	0	0.00	16	11.08	11.10	-16	2,299	-0.70%
2022/04/18	13	11.41	5	11.35	11.45	8	2,198	0.36%
2022/04/15	0	0.00	3	11.10	11.00	-3	1,983	-0.15%
2022/04/14	0	0.00	2	10.75	10.75	-2	1,922	-0.10%
2022/04/12	1	10.85	0	0.00	10.85	1	1,926	0.05%
2022/04/08	0	0.00	10	10.65	10.70	-10	1,803	-0.55%
2022/04/07	5	10.89	0	0.00	10.60	5	1,767	0.28%
2022/04/06	1	10.70	0	0.00	10.80	1	1,715	0.06%
2022/04/01	0	0.00	107	10.65	10.65	-107	1,709	-6.26%	大賣/鉅額交易
2022/03/31	0	0.00	3	10.65	10.65	-3	1,708	-0.18%
2022/03/30	0	0.00	2	10.60	10.55	-2	1,689	-0.12%
2022/03/28	0	0.00	1	10.70	10.70	-1	1,645	-0.06%
2022/03/25	121	10.65	31	10.61	10.60	90	1,604	5.61%	大買/
2022/03/23	0	0.00	10	10.40	10.35	-10	1,488	-0.67%
2022/03/22	0	0.00	10	10.30	10.35	-10	1,486	-0.67%
2022/03/18	1	10.05	0	0.00	10.10	1	1,471	0.07%
2022/03/16	10	9.94	0	0.00	10.00	10	1,501	0.67%
2022/03/14	0	0.00	1	10.15	10.15	-1	1,567	-0.06%
2022/03/04	0	0.00	2	10.25	10.30	-2	1,743	-0.11%
2022/03/02	3	10.25	0	0.00	10.25	3	1,811	0.17%
2022/02/22	3	10.13	0	0.00	10.20	3	2,003	0.15%
2022/02/21	1	10.25	3	10.20	10.20	-2	2,052	-0.10%
2022/02/18	3	10.20	0	0.00	10.20	3	2,108	0.14%
2022/02/14	0	0.00	51	10.10	10.10	-51	2,503	-2.04%
2022/02/11	0	0.00	5	10.25	10.25	-5	2,590	-0.19%
2022/02/09	5	10.20	0	0.00	10.25	5	2,645	0.19%
2022/02/08	0	0.00	3	10.20	10.25	-3	2,624	-0.11%
2022/02/07	2	10.10	0	0.00	10.10	2	2,644	0.08%
2022/01/26	1	9.83	2	9.87	9.84	-1	2,637	-0.04%
2022/01/25	0.1	9.78	90	9.70	9.76	-89.9	2,632	-3.41%
2022/01/24	50	9.84	50	9.90	9.87	0	2,600	0.00%
2022/01/20	0	0.00	1	10.10	10.10	-1	2,563	-0.04%
2022/01/18	0	0.00	5	10.10	10.10	-5	2,552	-0.20%
2022/01/17	10	10.05	0	0.00	10.05	10	2,558	0.39%
2022/01/13	1	10.30	10	10.20	10.25	-9	2,503	-0.36%
2022/01/07	11	10.40	0	0.00	10.35	11	2,440	0.45%
2022/01/06	10	10.30	1	10.30	10.30	9	2,389	0.38%
2022/01/05	0	0.00	3	10.48	10.45	-3	2,374	-0.13%
2022/01/04	3	10.37	30	10.30	10.40	-27	2,338	-1.15%
2022/01/03	20	10.25	1	10.30	10.35	19	2,298	0.83%
2021/12/29	1	10.35	2	10.30	10.35	-1	2,268	-0.04%
2021/12/28	3	10.35	0	0.00	10.30	3	2,243	0.13%
2021/12/23	0	0.00	3	10.25	10.25	-3	2,209	-0.14%
2021/12/20	0	0.00	89	10.21	10.30	-89	2,213	-4.02%
2021/12/16	60	10.42	41	10.35	10.30	19	2,174	0.87%
2021/12/15	50	10.35	50	10.30	10.35	0	2,161	0.00%
2021/12/14	46	10.35	76	10.36	10.25	-30	2,145	-1.40%
2021/12/13	40	10.53	67	10.46	10.40	-27	2,114	-1.28%
2021/12/10	30	10.57	34	10.51	10.50	-4	2,103	-0.19%
2021/12/09	50	10.67	19	10.76	10.60	31	2,090	1.48%
2021/12/08	31	10.85	32	10.90	10.80	-1	2,087	-0.05%
2021/12/07	60	10.80	0	0.00	10.80	60	2,059	2.91%
2021/12/06	105	10.69	0	0.00	10.75	105	2,038	5.15%	大買/鉅額交易
2021/12/03	50	10.65	50	10.70	10.60	0	2,025	0.00%
2021/12/02	0	0.00	28	10.45	10.45	-28	1,991	-1.41%
2021/12/01	0	0.00	155	10.39	10.55	-155	2,035	-7.61%	大賣/鉅額交易
2021/11/30	76	10.39	75	10.40	10.30	1	2,017	0.05%
2021/11/29	105	10.20	126	10.25	10.35	-21	1,997	-1.05%	大買/大賣/
2021/11/26	5	10.40	5	10.60	10.40	0	1,959	0.00%
2021/11/25	15	10.68	1	10.70	10.70	14	1,920	0.73%
2021/11/24	0	0.00	1	10.50	10.55	-1	1,829	-0.05%
2021/11/23	0	0.00	31	10.40	10.40	-31	1,787	-1.73%
2021/11/19	49	10.59	49	10.50	10.60	0	1,689	0.00%
2021/11/18	0	0.00	5	10.70	10.70	-5	1,653	-0.30%
2021/11/17	1	10.55	0	0.00	10.55	1	1,584	0.06%
2021/11/16	30	10.77	41	10.88	10.80	-11	1,526	-0.72%
2021/11/15	80	10.63	67	10.94	11.00	13	1,429	0.91%
2021/11/12	16	10.15	0	0.00	10.15	16	1,212	1.32%
2021/11/10	124	10.25	18	10.21	10.20	106	1,107	9.57%	大買/鉅額交易
2021/11/09	0	0.00	2	10.10	10.15	-2	1,010	-0.20%
2021/11/04	0	0.00	15	10.02	9.92	-15	963	-1.56%
2021/10/29	0	0.00	2	9.80	9.75	-2	955	-0.21%
2021/10/25	4	9.90	0	0.00	9.85	4	975	0.41%
2021/10/18	0	0.00	28	9.31	9.37	-28	1,005	-2.79%
2021/10/07	0	0.00	31	9.58	9.56	-31	1,013	-3.06%
2021/10/06	0	0.00	47	9.54	9.40	-47	1,028	-4.57%
2021/10/05	2	9.49	0	0.00	9.52	2	1,047	0.19%
2021/10/04	0	0.00	14	9.72	9.54	-14	1,043	-1.34%
2021/09/29	8	9.97	3	9.94	9.93	5	1,030	0.49%
2021/09/27	5	9.76	6	9.66	9.68	-1	1,011	-0.10%
2021/09/24	0	0.00	4	9.87	9.79	-4	997	-0.40%
2021/09/23	0	0.00	2	9.80	9.77	-2	998	-0.20%
2021/09/22	0	0.00	9	9.82	9.78	-9	1,002	-0.90%
2021/09/15	7	9.91	0	0.00	9.96	7	1,024	0.68%
2021/09/07	0	0.00	7	10.03	10.15	-7	967	-0.72%
2021/09/06	11	9.94	0	9.99	9.99	11	949	1.16%
2021/09/03	6	9.90	0	0.00	9.88	6	868	0.69%
2021/09/02	76	9.76	0	0.00	9.73	76	844	9.00%
2021/09/01	101	9.81	0	0.00	9.80	101	843	11.97%	大買/鉅額交易
2021/08/27	45	9.48	0	0.00	9.48	45	820	5.48%
2021/08/25	29	9.51	0	0.00	9.54	29	820	3.53%
2021/08/23	0	0.00	51	9.29	9.29	-51	827	-6.16%
2021/08/18	0	0.00	5	9.50	9.50	-5	824	-0.61%
2021/08/17	0	0.00	113	9.34	9.30	-113	823	-13.72%	大賣/鉅額交易
2021/08/16	8	9.40	132	9.32	9.30	-124	826	-15.00%	大賣/鉅額交易
2021/08/13	5	9.40	0	0.00	9.41	5	821	0.61%
2021/08/11	0	0.00	1	9.49	9.54	-1	830	-0.12%
2021/08/10	0	0.00	1	9.78	9.85	-1	817	-0.12%
2021/08/06	0	0.00	2	9.95	9.95	-2	873	-0.23%
2021/08/04	53	9.99	0	0.00	10.05	53	968	5.47%
2021/07/29	0	0.00	55	9.95	9.96	-55	1,006	-5.46%
2021/07/06	0	0.00	5	9.78	9.76	-5	1,410	-0.35%
2021/07/01	0	0.00	4	9.84	9.78	-4	1,439	-0.28%
2021/06/29	1	9.85	0	0.00	9.89	1	1,452	0.07%
2021/06/25	5	9.99	2	10.05	10.00	3	1,464	0.20%
2021/06/24	5	10.10	0	0.00	10.05	5	1,512	0.33%
2021/06/21	0	0.00	1	9.77	9.65	-1	1,497	-0.07%
2021/06/18	18	9.90	0	0.00	9.88	18	1,495	1.20%
2021/06/17	0	0.00	10	9.75	9.75	-10	1,490	-0.67%
2021/06/16	14	9.70	0	0.00	9.70	14	1,495	0.94%
2021/06/15	3	9.65	0	0.00	9.68	3	1,498	0.20%
2021/06/09	0	0.00	7	9.11	9.09	-7	1,524	-0.46%
2021/06/08	2	9.18	0	0.00	9.20	2	1,532	0.13%
2021/06/07	21	9.16	0	0.00	9.13	21	1,537	1.37%
2021/06/02	103	9.32	0	0.00	9.26	103	1,577	6.53%	大買/鉅額交易
2021/06/01	21	9.06	0	0.00	9.19	21	1,579	1.33%
2021/05/31	49	9.11	0	0.00	9.13	49	1,590	3.08%
2021/05/28	27	9.17	0	0.00	9.16	27	1,608	1.68%
2021/05/27	30	9.06	0	0.00	9.08	30	1,607	1.87%
2021/05/26	2	9.06	0	0.00	9.11	2	1,612	0.12%
2021/05/25	8	9.08	0	0.00	9.12	8	1,618	0.49%
2021/05/21	10	8.79	0	0.00	8.83	10	1,619	0.62%
2021/05/17	9	8.20	0	0.00	7.99	9	1,622	0.55%
2021/05/14	5	8.90	0	0.00	8.58	5	1,590	0.31%
2021/05/12	28	9.10	0	0.00	8.73	28	1,547	1.81%
2021/05/10	0	0.00	1	9.98	9.97	-1	1,416	-0.07%
2021/05/07	1	9.98	0	0.00	9.96	1	1,406	0.07%
2021/05/06	3	9.95	0	0.00	10.00	3	1,400	0.21%
2021/05/05	4	10.00	0	0.00	10.00	4	1,383	0.29%
2021/05/04	12	10.05	0	0.00	10.00	12	1,372	0.87%
2021/05/03	3	10.30	5	10.30	10.25	-2	1,327	-0.15%
2021/04/26	10	10.40	5	10.45	10.40	5	1,292	0.39%
2021/04/22	8	10.56	0	0.00	10.50	8	1,285	0.62%
2021/04/21	0	0.00	40	10.35	10.55	-40	1,165	-3.43%
2021/04/19	5	10.30	0	0.00	10.25	5	1,099	0.45%
2021/04/16	40	10.05	0	0.00	10.05	40	1,067	3.75%
2021/04/14	2	9.85	4	9.82	9.77	-2	1,029	-0.19%
2021/04/09	0	0.00	5	9.94	9.93	-5	1,031	-0.48%
2021/04/08	4	9.95	0	0.00	9.94	4	1,025	0.39%
2021/04/06	1	9.93	0	0.00	9.92	1	1,066	0.09%
2021/04/01	0	0.00	3	9.90	9.92	-3	1,062	-0.28%
2021/03/31	0	0.00	3	9.96	9.95	-3	1,054	-0.28%
2021/03/30	4	9.94	3.2	9.96	9.95	0.8	1,053	0.08%
2021/03/29	3	9.84	2	9.74	9.98	1	1,055	0.09%
2021/03/26	1	9.67	2	9.72	9.72	-1	1,024	-0.10%
2021/03/25	1	9.57	1	9.55	9.55	0	1,033	0.00%
2021/03/24	3	9.57	0	0.00	9.55	3	1,046	0.29%
2021/03/23	0	0.00	1.3	9.54	9.57	-1.3	1,055	-0.12%
2021/03/22	0.1	9.56	0	0.00	9.56	0.1	1,056	0.01%
2021/03/19	5	9.63	3	9.60	9.62	2	1,059	0.19%
2021/03/16	0	0.00	2	9.84	9.91	-2	1,098	-0.18%
2021/03/03	0	0.00	2	9.34	9.53	-2	1,407	-0.14%
2021/03/02	1	9.25	1	9.23	9.26	0	1,409	0.00%
2021/02/22	2	9.20	0	0.00	9.11	2	1,472	0.14%
2021/02/05	0	0.00	1	9.22	9.22	-1	1,803	-0.06%
2021/02/04	20	9.09	20	9.13	9.18	0	1,809	0.00%
2021/02/02	0	0.00	2	9.00	8.90	-2	1,812	-0.11%
2021/02/01	2	8.75	0	0.00	8.76	2	1,817	0.11%
2021/01/26	5	8.95	0	0.00	8.95	5	1,842	0.27%
2021/01/22	10	8.77	0	0.00	8.77	10	1,901	0.53%
2021/01/08	0	9.57	0	0.00	9.57	0	1,940	0.00%
2021/01/05	0	0.00	0.2	9.68	9.66	-0.2	1,962	-0.01%
2020/12/31	5	9.77	0	0.00	9.75	5	1,982	0.25%
2020/12/30	0	0.00	2	10.00	9.86	-2	1,987	-0.10%
2020/12/23	38	9.37	38	9.35	9.36	0	2,011	0.00%
2020/12/21	6	9.44	0	0.00	9.38	6	2,085	0.29%
2020/12/18	0	0.00	1	9.52	9.50	-1	2,098	-0.05%
2020/12/15	0	0.00	50	9.63	9.50	-50	2,341	-2.14%
2020/12/14	52	9.68	0	0.00	9.70	52	2,395	2.17%
2020/12/11	4	9.57	0	0.00	9.57	4	2,466	0.16%
2020/12/09	106	9.59	94	9.60	9.47	12	2,487	0.48%	大買/
2020/12/08	0	0.00	1	9.90	9.91	-1	2,419	-0.04%
2020/12/07	3	10.20	1	10.25	10.15	2	2,390	0.08%
2020/12/04	0	0.00	1	10.30	10.25	-1	2,420	-0.04%
2020/12/03	0	0.00	10	10.20	10.20	-10	2,536	-0.39%
2020/11/30	20	10.70	21	10.64	10.45	-1	2,794	-0.04%
2020/11/27	11	10.55	4	10.45	10.55	7	3,020	0.23%
2020/11/26	0	0.00	2	10.05	10.10	-2	3,144	-0.06%
2020/11/25	1	9.96	0	0.00	9.99	1	3,238	0.03%
2020/11/24	5	9.90	21	9.90	9.91	-16	3,326	-0.48%
2020/11/23	20	9.94	5	9.95	9.95	15	3,326	0.45%
2020/11/19	50	9.95	40	9.86	9.89	10	3,320	0.30%
2020/11/18	4	9.80	0	0.00	9.74	4	3,302	0.12%
2020/11/17	10	9.94	9	9.98	9.80	1	3,265	0.03%
2020/11/16	0	0.00	1	10.25	10.30	-1	3,129	-0.03%
2020/11/13	50	10.50	50	10.50	10.40	0	3,124	0.00%
2020/11/11	0	0.00	0.2	10.25	10.35	-0.2	3,071	-0.01%
2020/11/09	6	10.20	0.3	10.20	10.20	5.7	3,105	0.18%
2020/11/06	0	0.00	40	10.19	10.25	-40	3,183	-1.26%
2020/11/04	0	0.00	20	10.25	10.30	-20	3,203	-0.62%
2020/11/02	3	10.27	35	10.30	10.30	-32	3,186	-1.00%
2020/10/29	0	0.00	31	10.20	10.25	-31	3,127	-0.99%
2020/10/28	0	0.00	35	10.30	10.30	-35	3,139	-1.11%
2020/10/27	80	10.41	0	0.00	10.40	80	3,132	2.55%
2020/10/26	0	0.00	6.2	10.20	10.25	-6.2	3,115	-0.20%
2020/10/23	0	0.00	11	10.30	10.35	-11	3,083	-0.36%
2020/10/21	1	10.40	0	0.00	10.50	1	3,075	0.03%
2020/10/20	0	0.00	1	10.55	10.45	-1	3,074	-0.03%
2020/10/19	0	0.00	2	10.55	10.55	-2	3,057	-0.07%
2020/10/15	2	10.70	0	0.00	10.70	2	3,040	0.07%
2020/10/14	2	10.78	61	10.80	10.80	-59	3,034	-1.94%
2020/10/13	82	10.81	20	10.65	10.90	62	3,121	1.99%
2020/10/12	20	10.70	23	10.65	10.70	-3	3,117	-0.10%
2020/10/08	21	10.85	2	10.75	10.80	19	3,104	0.61%
2020/10/07	2	10.95	20	10.95	10.95	-18	3,084	-0.58%
2020/10/06	2	11.00	0	0.00	11.00	2	3,072	0.07%
2020/10/05	10	11.05	10	11.05	11.05	0	3,068	0.00%
2020/09/30	21	10.94	20	10.85	10.85	1	3,052	0.03%
2020/09/28	0	0.00	2	10.80	10.90	-2	3,021	-0.07%
2020/09/25	111	10.88	141	10.67	10.75	-30	3,029	-0.99%	大買/大賣/
2020/09/24	0	0.00	1	10.95	11.00	-1	2,979	-0.03%
2020/09/23	8	11.30	13	11.65	11.25	-5	2,918	-0.17%
2020/09/22	13	11.34	75	11.30	11.40	-62	2,879	-2.15%
2020/09/21	214	11.50	210	11.43	11.60	4	2,800	0.14%	大買/大賣/
2020/09/18	110	11.15	0	0.00	11.20	110	2,624	4.19%	大買/鉅額交易
2020/09/17	82	11.11	132	11.14	11.05	-50	2,605	-1.92%	大賣/
2020/09/16	90	10.58	101	10.75	10.95	-11	2,552	-0.43%	大賣/
2020/09/15	6	10.35	1	10.45	10.50	5	2,476	0.20%
2020/09/14	29	10.31	27	10.40	10.30	2	2,443	0.08%
2020/09/11	31	10.44	46	10.26	10.25	-15	2,417	-0.62%
2020/09/10	0	0.00	66	10.35	10.35	-66	2,386	-2.77%
2020/09/09	73	10.40	42	10.39	10.50	31	2,367	1.31%
2020/09/08	98	10.61	56	10.72	10.40	42	2,331	1.80%
2020/09/07	23	11.35	49	11.45	11.05	-26	2,237	-1.16%
2020/09/04	59	11.48	150	11.63	11.55	-91	2,173	-4.19%	大賣/
2020/09/03	123	11.74	133.2	11.66	11.80	-10.2	2,080	-0.49%	大買/大賣/
2020/09/02	325	11.79	360	11.85	12.00	-35	1,976	-1.77%	大買/大賣/
2020/09/01	149	10.54	15	11.00	11.15	134	1,705	7.86%	大買/鉅額交易
2020/08/31	7	10.17	0	0.00	10.15	7	1,493	0.47%
2020/08/28	45	10.33	0	0.00	10.00	45	1,452	3.10%
2020/08/20	25	9.80	50	9.81	9.83	-25	1,441	-1.73%
2020/08/18	30	10.25	30	10.35	10.10	0	1,379	0.00%
2020/08/17	5	10.10	0	0.00	10.15	5	1,345	0.37%
2020/08/13	40	10.43	30	10.15	10.15	10	1,328	0.75%
2020/08/12	44	10.42	74	10.39	10.30	-30	1,301	-2.31%
2020/08/10	30	10.13	0	0.00	9.99	30	1,251	2.40%
2020/08/06	3	9.90	0	0.00	9.89	3	1,256	0.24%
2020/08/03	30	10.10	0	0.00	9.99	30	1,338	2.24%
2020/07/30	15	9.92	0	0.00	9.89	15	1,366	1.10%
2020/07/29	40	9.86	0	0.00	9.84	40	1,390	2.88%
2020/07/28	30	9.61	46	9.51	9.44	-16	1,426	-1.12%
2020/07/24	18	9.81	30	9.84	9.81	-12	1,460	-0.82%
2020/07/22	0	0.00	30	9.97	9.95	-30	1,471	-2.04%
2020/07/17	70	10.35	62	10.43	10.10	8	1,462	0.55%
2020/07/16	73	10.06	46	10.09	10.15	27	1,387	1.95%
2020/07/06	10	10.05	10	10.00	10.00	0	1,403	0.00%
2020/07/03	20	9.94	2	9.95	9.92	18	1,393	1.29%
2020/07/01	26	9.91	0	0.00	9.90	26	1,420	1.83%
2020/06/23	15	9.91	0	0.00	9.98	15	1,512	0.99%
2020/06/22	1	9.95	12	9.99	9.95	-11	1,545	-0.71%
2020/06/19	20	9.97	0	0.00	9.87	20	1,578	1.27%
2020/06/18	0	0.00	20	9.79	9.82	-20	1,575	-1.27%
2020/06/17	0	0.00	2	9.87	9.89	-2	1,584	-0.13%
2020/06/12	15	9.75	26	9.43	9.69	-11	1,699	-0.65%
2020/06/11	50	9.71	67	9.80	9.71	-17	1,734	-0.98%
2020/06/10	2	9.97	15	9.94	9.97	-13	1,758	-0.74%
2020/06/08	57	10.08	32	10.00	10.00	25	1,904	1.31%
2020/06/05	1	9.96	0	0.00	10.05	1	1,905	0.05%
2020/06/04	2	10.00	90	10.19	10.00	-88	1,947	-4.52%
2020/06/03	19	10.68	10	10.75	10.30	9	1,917	0.47%
2020/06/02	50	10.54	50	10.46	10.45	0	1,851	0.00%
2020/06/01	40	10.15	16	10.18	10.20	24	1,835	1.31%
2020/05/29	30	10.05	5	10.05	10.05	25	1,882	1.33%
2020/05/28	0	0.00	30	9.95	9.98	-30	1,917	-1.56%
2020/05/20	0	0.00	2	10.00	10.05	-2	2,146	-0.09%
2020/05/18	67	10.05	15	9.98	10.00	52	2,136	2.43%
2020/05/15	25	9.82	10	9.88	9.79	15	2,117	0.71%
2020/05/14	0	0.00	36	9.98	9.91	-36	2,098	-1.72%
2020/05/13	25	10.15	35	10.01	10.10	-10	2,079	-0.48%
2020/05/12	61	10.10	77	10.08	10.10	-16	2,074	-0.77%
2020/05/11	42	10.17	74	10.32	10.20	-32	2,070	-1.55%
2020/05/08	0	0.00	35	10.23	10.10	-35	2,083	-1.68%
2020/05/07	11	10.22	0	0.00	10.30	11	2,067	0.53%
2020/05/06	17	9.91	17	9.90	9.98	0	2,049	0.00%
2020/05/05	30	10.07	0	0.00	9.98	30	2,062	1.45%
2020/05/04	52	9.92	70	9.88	9.84	-18	2,046	-0.88%
2020/04/30	33	9.59	47	9.73	9.82	-14	2,017	-0.69%
2020/04/29	47	9.03	62	9.03	9.04	-15	2,007	-0.75%
2020/04/28	9	8.67	12	8.73	8.76	-3	2,019	-0.15%
2020/04/27	10	8.55	0	0.00	8.55	10	2,067	0.48%
2020/04/23	4	8.35	0	0.00	8.36	4	2,079	0.19%
2020/04/22	1	8.23	1	8.30	8.25	0	2,124	0.00%
2020/04/21	11	8.20	5	8.16	8.16	6	2,129	0.28%
2020/04/20	20	8.63	10	8.53	8.61	10	2,117	0.47%
2020/04/17	50	8.69	52	8.73	8.53	-2	2,131	-0.09%
2020/04/16	50	8.40	50	8.36	8.53	0	2,127	0.00%
2020/04/15	28	8.47	13	8.57	8.49	15	2,133	0.70%
2020/04/14	45	8.04	31	8.03	8.06	14	2,151	0.65%
2020/04/10	15	7.96	5	7.90	8.00	10	2,182	0.46%
2020/04/09	20	7.84	30	7.86	7.82	-10	2,211	-0.45%
2020/04/08	21	7.92	15	7.87	7.95	6	2,220	0.27%
2020/04/07	36	7.88	10	8.01	7.87	26	2,263	1.15%
2020/04/06	20	7.36	0	0.00	7.43	20	2,422	0.83%
2020/04/01	12	7.45	30	7.40	7.39	-18	2,561	-0.70%
2020/03/31	25	7.46	15	7.38	7.39	10	2,642	0.38%
2020/03/30	10	7.32	0	0.00	7.35	10	2,689	0.37%
2020/03/27	0	0.00	86	8.09	7.42	-86	2,838	-3.03%
2020/03/26	101	7.46	27	7.31	7.64	74	2,831	2.61%	大買/
2020/03/25	40	6.98	45	6.94	6.95	-5	2,810	-0.18%
2020/03/23	5	6.09	33	5.73	6.00	-28	2,858	-0.98%
2020/03/20	33	6.14	10	6.24	6.22	23	2,852	0.81%
2020/03/19	27	5.84	30	5.80	5.73	-3	2,823	-0.11%
2020/03/18	74	6.51	65	6.47	6.36	9	2,806	0.32%
2020/03/17	20	6.60	20	6.55	6.41	0	2,794	0.00%
2020/03/16	50	7.09	63	7.05	6.99	-13	2,744	-0.47%
2020/03/13	60	7.20	59	7.21	7.29	1	2,690	0.04%
2020/03/12	79	7.90	60	7.90	7.93	19	2,622	0.72%
2020/03/11	31	8.81	29	8.82	8.58	2	2,516	0.08%
2020/03/10	2	8.56	9	8.54	8.66	-7	2,503	-0.28%
2020/03/09	12	9.11	31	9.01	8.93	-19	2,437	-0.78%
2020/03/06	27	9.38	34	9.37	9.38	-7	2,388	-0.29%
2020/03/05	63	9.43	84	9.53	9.59	-21	2,376	-0.88%
2020/03/04	78	8.99	63	9.07	9.17	15	2,348	0.64%
2020/03/03	72	9.40	60	9.37	9.18	12	2,288	0.52%
2020/03/02	120	9.40	171	9.33	9.15	-51	2,256	-2.26%	大買/大賣/
2020/02/27	43	9.89	63	9.95	9.98	-20	2,154	-0.93%
2020/02/25	8	10.35	0	0.00	10.35	8	2,027	0.39%
2020/02/21	5	10.75	0	0.00	10.55	5	2,014	0.25%
2020/02/20	9	10.64	20	10.70	10.70	-11	2,010	-0.55%
2020/02/19	5	10.55	0	0.00	10.55	5	2,018	0.25%
2020/02/17	1	10.50	0	0.00	10.55	1	2,029	0.05%
2020/02/14	0	0.00	4	10.70	10.60	-4	2,022	-0.20%
2020/02/13	10	10.70	1	10.75	10.60	9	2,019	0.45%
2020/02/12	5	10.70	0	0.00	10.65	5	2,013	0.25%
2020/02/11	45	10.92	45	10.85	10.80	0	1,998	0.00%
2020/02/10	5	10.70	5	10.80	10.70	0	1,947	0.00%
2020/02/07	10	10.78	1	10.80	10.85	9	1,942	0.46%
2020/02/06	30	10.93	40	10.83	10.80	-10	1,936	-0.52%
2020/02/05	7	10.60	5	10.60	10.70	2	1,908	0.10%
2020/02/04	8	10.53	0	0.00	10.55	8	1,903	0.42%
2020/01/30	41	10.05	42	10.34	10.25	-1	1,883	-0.05%
2020/01/20	17	10.96	1	10.95	11.00	16	1,836	0.87%
2020/01/16	7	10.95	0	0.00	10.80	7	1,819	0.38%
2020/01/15	0	0.00	16	10.90	10.95	-16	1,774	-0.90%
2020/01/13	26	10.86	25	10.76	10.95	1	1,770	0.06%
2020/01/10	20	10.35	20	10.50	10.60	0	1,764	0.00%
2020/01/09	30	10.55	32	10.72	10.65	-2	1,751	-0.11%
2020/01/07	20.6	10.92	21	11.09	10.90	-0.4	1,694	-0.02%
2020/01/06	0	0.00	1	10.70	10.90	-1	1,676	-0.06%
2019/12/30	110	10.83	107	11.46	10.80	3	1,577	0.19%	大買/大賣/
2019/12/27	0	0.00	6	11.28	11.30	-6	1,427	-0.42%
2019/12/26	12	10.60	8.2	10.64	10.70	3.8	1,305	0.29%
2019/12/25	106	10.14	106.6	10.11	10.35	-0.6	1,226	-0.05%	大買/大賣/
2019/12/24	105	10.20	183	10.22	10.10	-78	1,181	-6.60%	大買/大賣/
2019/12/23	96	9.65	64	9.65	9.78	32	1,033	3.10%
2019/12/20	20	9.24	24	9.47	9.48	-4	1,047	-0.38%
2019/12/19	55	9.46	75	9.49	9.48	-20	1,035	-1.93%
2019/12/18	43	9.14	36	9.20	9.35	7	990	0.71%
2019/12/16	20	8.86	18	8.84	8.83	2	965	0.21%
2019/12/13	70	8.77	67	8.73	8.79	3	962	0.31%
2019/12/12	59	8.90	25	8.93	8.90	34	927	3.67%
2019/12/11	53	8.65	73	8.73	8.77	-20	914	-2.19%
2019/12/10	16	8.51	10	8.50	8.47	6	930	0.64%
2019/12/09	25	8.39	0	0.00	8.41	25	943	2.65%
2019/12/05	13	8.31	5	8.35	8.31	8	999	0.80%
2019/12/02	0	0.00	15	8.20	8.17	-15	1,156	-1.30%
2019/11/28	0	0.00	10	8.27	8.23	-10	1,234	-0.81%
2019/11/26	10	8.34	0	0.00	8.31	10	1,291	0.77%
2019/11/25	10	8.29	0	0.00	8.30	10	1,371	0.73%
2019/11/22	10	8.29	10.1	8.31	8.27	-0.1	1,550	-0.01%
2019/11/21	34	8.21	0	0.00	8.36	34	1,618	2.10%
2019/11/20	0	0.00	12	8.14	8.13	-12	1,675	-0.72%
2019/11/18	1	8.21	19	8.22	8.20	-18	1,767	-1.02%
2019/11/15	30	8.37	12	8.37	8.37	18	1,785	1.01%
2019/11/13	14	8.45	0	0.00	8.45	14	1,895	0.74%
2019/11/12	19	8.43	0	0.00	8.45	19	1,912	0.99%
2019/11/11	0	0.00	1	8.37	8.37	-1	1,922	-0.05%
2019/11/08	9	8.33	0	0.00	8.41	9	1,921	0.47%
2019/11/07	5	8.48	0	0.00	8.47	5	1,913	0.26%
2019/11/06	11	8.46	9	8.50	8.51	2	1,910	0.10%
2019/10/31	45	8.86	86	8.89	8.75	-41	1,923	-2.13%
2019/10/30	21	8.70	30	8.71	8.72	-9	1,913	-0.47%
2019/10/29	35	8.66	18	8.69	8.65	17	1,908	0.89%
2019/10/28	27	8.51	25	8.55	8.52	2	1,897	0.11%
2019/10/21	3	8.50	5	8.41	8.38	-2	1,895	-0.11%
2019/10/18	27	8.56	55	8.51	8.37	-28	1,878	-1.49%
2019/10/17	51	8.37	32	8.38	8.45	19	1,859	1.02%
2019/10/16	5	8.20	0	0.00	8.20	5	1,840	0.27%
2019/10/09	0	0.00	20	8.14	8.15	-20	1,833	-1.09%
2019/10/07	61	8.11	55	8.20	8.22	6	1,829	0.33%
2019/10/04	48	7.86	35	8.00	8.00	13	1,813	0.72%
2019/10/03	10	7.81	14	7.83	7.78	-4	1,789	-0.22%
2019/10/02	2	8.06	9	8.07	8.04	-7	1,750	-0.40%
2019/10/01	0	0.00	10	8.17	8.22	-10	1,732	-0.58%
2019/09/27	5	8.39	15	8.34	8.27	-10	1,724	-0.58%
2019/09/25	81	8.39	36	8.36	8.38	45	1,697	2.65%
2019/09/24	0	0.00	30	8.66	8.59	-30	1,626	-1.84%
2019/09/20	1	8.70	28	8.75	8.70	-27	1,609	-1.68%
2019/09/19	10	8.92	10	8.87	8.90	0	1,580	0.00%
2019/09/17	15	9.02	15	8.99	8.93	0	1,581	0.00%
2019/09/16	30	8.86	4	8.84	8.87	26	1,568	1.66%
2019/09/12	6	8.82	23	8.89	8.86	-17	1,559	-1.09%
2019/09/11	24	9.03	0	0.00	8.93	24	1,528	1.57%
2019/09/09	0	0.00	3	9.25	9.06	-3	1,491	-0.20%
2019/09/06	37	9.24	30	9.24	9.20	7	1,468	0.48%
2019/09/05	39	9.57	64	9.55	9.42	-25	1,420	-1.76%
2019/09/04	97	9.46	117	9.50	9.52	-20	1,378	-1.45%	大賣/
2019/09/02	82	9.16	71	9.16	9.22	11	1,295	0.85%
2019/08/30	57	9.23	71	9.19	9.20	-14	1,254	-1.12%
2019/08/29	55	9.19	44	9.16	9.17	11	1,215	0.91%
2019/08/28	128	9.04	110	9.05	9.14	18	1,188	1.51%	大買/大賣/
2019/08/27	302	9.23	334	9.33	9.04	-32	1,113	-2.87%	大買/大賣/
2019/08/26	53	8.83	30	8.80	8.86	23	959	2.40%
2019/08/23	91	8.75	91	8.77	8.70	0	889	0.00%
2019/08/22	157	8.44	183	8.47	8.45	-26	827	-3.14%	大買/大賣/
2019/08/21	89	8.24	88	8.25	8.29	1	790	0.13%
2019/08/20	11	8.03	41	8.02	8.00	-30	754	-3.97%
2019/08/19	15	8.15	10	8.13	8.15	5	722	0.69%
2019/08/16	99	7.48	77	7.52	7.59	22	648	3.39%
2019/08/06	0	0.00	3	7.12	7.10	-3	700	-0.43%
2019/08/02	0	0.00	19	7.23	7.27	-19	681	-2.79%
2019/08/01	12	7.33	0	0.00	7.30	12	677	1.77%
2019/07/31	25	7.30	23	7.26	7.26	2	665	0.30%
2019/07/30	9	7.24	5	7.23	7.23	4	670	0.60%
2019/07/26	2	7.07	0	0.00	7.07	2	676	0.30%
2019/07/25	10	7.13	0	0.00	7.12	10	670	1.49%
2019/07/17	0	0.00	1	7.04	7.07	-1	660	-0.15%
2019/07/05	0	0.00	26	7.01	7.09	-26	755	-3.44%
2019/07/04	0	0.00	7	7.06	7.08	-7	745	-0.94%
2019/07/02	5	7.15	0	0.00	7.15	5	775	0.64%
2019/06/28	0	0.00	1	7.10	7.10	-1	808	-0.12%
2019/06/25	6	7.14	0	0.00	7.14	6	839	0.72%
2019/06/24	25	7.12	0	0.00	7.10	25	838	2.98%
2019/06/19	0	0.00	78	6.95	6.98	-78	874	-8.92%
2019/05/24	0	0.00	1	7.07	7.01	-1	803	-0.12%
2019/05/16	0	0.00	13	7.09	6.96	-13	735	-1.77%
2019/04/17	0	0.00	4	6.54	6.52	-4	573	-0.70%
2019/04/16	0	0.00	9	6.41	6.60	-9	559	-1.61%
2019/04/15	0	0.00	9	6.39	6.36	-9	511	-1.76%
2019/04/12	0	0.00	2	6.43	6.35	-2	498	-0.40%
2019/04/03	0	0.00	40	6.43	6.46	-40	460	-8.68%
2019/04/02	0	0.00	10	6.47	6.49	-10	437	-2.29%
2019/03/04	10	6.41	0	0.00	6.41	10	282	3.54%
2019/01/03	35	6.06	0	0.00	6.00	35	379	9.23%
2018/12/11	23	6.38	0	0.00	6.37	23	489	4.70%
2018/12/04	0	0.00	1	6.60	6.60	-1	626	-0.16%
2018/11/28	20	6.55	0	0.00	6.49	20	686	2.91%
2018/10/25	0	0.00	4.2	6.00	5.91	-4.2	914	-0.46%
2018/09/18	3	7.42	0	0.00	7.44	3	937	0.32%
2018/09/14	0	0.00	5.3	7.49	7.49	-5.3	905	-0.58%
2018/09/12	0	0.00	3	7.50	7.54	-3	861	-0.35%
2018/09/10	17	7.42	0	0.00	7.51	17	798	2.13%
2018/09/04	0	0.00	50	7.39	7.41	-50	708	-7.06%
2018/08/09	0	0.00	100	7.60	7.60	-100	619	-16.15%
2018/07/25	5	7.38	0	0.00	7.38	5	414	1.21%
2018/06/19	0	0.00	0.4	7.74	7.74	-0.4	420	-0.09%
2018/06/08	5	7.92	0	0.00	7.92	5	419	1.19%
2018/06/07	18	7.99	0	0.00	7.92	18	418	4.30%
2018/06/05	40	7.80	0	0.00	7.81	40	441	9.07%
2018/04/16	30	8.11	0	0.00	7.98	30	488	6.15%
2018/04/11	22	8.09	0	0.00	8.04	22	482	4.56%
2018/04/10	1	8.21	0	0.00	8.18	1	468	0.21%
2018/04/09	38	8.13	0	0.00	8.18	38	474	8.01%
2018/04/03	15	7.95	0	0.00	7.99	15	458	3.27%
2018/04/02	15	7.97	0	0.00	7.97	15	455	3.29%
2018/03/31	30	7.94	0	0.00	7.92	30	455	6.59%
2018/03/29	3	7.97	0	0.00	7.97	3	449	0.67%
2018/03/23	10	8.07	0	0.00	8.03	10	437	2.28%
2018/03/16	10	8.15	0	0.00	8.15	10	422	2.37%
2018/03/15	10	8.15	0	0.00	8.16	10	420	2.38%
2018/03/13	10	8.19	0	0.00	8.19	10	411	2.43%
2018/03/12	0	0.00	0.2	8.06	8.11	-0.2	401	-0.04%
2018/03/09	0	0.00	0.1	7.88	7.79	-0.1	357	-0.02%
2018/03/07	0	0.00	2	7.68	7.68	-2	336	-0.59%
2018/01/08	26	8.38	0	0.00	8.36	26	255	10.16%