聯上發 (2537)-凱基-內埔券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▼0.45
漲幅
-2.51%
成交量
7,820張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.60	0	0.00	17.95	1	10,816	0.01%
2024/05/03	2	18.88	3	19.00	19.00	-1	10,346	-0.01%
2024/05/02	3	18.32	6	18.66	19.10	-3	9,791	-0.03%
2024/04/29	1	16.60	3	17.00	18.05	-2	8,769	-0.02%
2024/04/26	2	16.45	2	16.45	16.45	0	8,043	0.00%
2024/04/25	2	16.38	2	16.50	16.15	0	7,781	0.00%
2024/04/24	5	16.10	5	16.21	16.15	0	7,659	0.00%
2024/04/23	10	15.55	10	15.76	15.75	0	7,552	0.00%
2024/04/22	8	16.64	6	16.92	15.40	2	7,419	0.03%
2024/04/19	7	16.14	7	16.01	16.00	0	7,021	0.00%
2024/04/18	4	14.83	6	14.98	16.30	-2	6,672	-0.03%
2024/04/17	4	15.34	3	15.42	14.85	1	6,420	0.02%
2024/04/16	4	15.29	8	15.16	14.95	-4	6,176	-0.06%
2024/04/15	5	15.87	6	15.93	15.85	-1	5,992	-0.02%
2024/04/12	6	16.22	7	16.41	16.05	-1	5,853	-0.02%
2024/04/11	4	16.18	3	15.93	16.50	1	5,563	0.02%
2024/04/10	7	15.75	6	15.77	15.70	1	5,180	0.02%
2024/04/09	3	15.38	2	15.48	15.70	1	4,858	0.02%
2024/04/08	0	0.00	2	14.30	14.30	-2	4,282	-0.05%
2024/04/03	3	13.12	3	13.17	13.00	0	4,155	0.00%
2024/04/01	0	0.00	4	12.95	12.95	-4	3,326	-0.12%
2024/03/28	0	0.00	23	11.45	11.40	-23	2,928	-0.79%
2024/03/25	0	0.00	9	10.55	10.65	-9	2,502	-0.36%
2024/03/22	0	0.00	10	9.97	9.95	-10	2,376	-0.42%
2024/03/01	0	0.00	1	10.35	10.35	-1	2,126	-0.05%
2024/02/29	0	0.00	7	10.30	10.15	-7	2,128	-0.33%
2024/01/09	0	0.00	0.3	9.63	9.68	-0.3	1,387	-0.02%
2024/01/08	0.3	9.75	0	0.00	9.80	0.3	1,327	0.02%
2023/12/01	0	0.00	1	8.80	8.80	-1	1,288	-0.08%
2023/11/28	17	9.02	35	9.01	8.90	-18	1,345	-1.34%
2023/11/27	0	0.00	1	8.93	8.90	-1	1,323	-0.08%
2023/11/13	0	0.00	5	8.16	8.14	-5	1,193	-0.42%
2023/11/03	0	0.00	5	8.00	8.07	-5	1,169	-0.43%
2023/10/23	0	0.00	3	7.76	7.76	-3	1,183	-0.25%
2023/10/06	10	8.05	0	0.00	8.05	10	1,170	0.85%
2023/10/02	4	8.09	0	0.00	8.10	4	1,163	0.34%
2023/09/25	0	0.00	1	8.04	8.06	-1	1,151	-0.09%
2023/09/22	3	8.18	0	0.00	8.16	3	1,140	0.26%
2023/09/21	1	8.31	0	0.00	8.37	1	1,106	0.09%
2023/09/19	6	8.02	0	0.00	8.16	6	1,014	0.59%
2023/09/12	0	0.00	41	7.80	7.83	-41	1,079	-3.80%
2023/09/06	0	0.00	35	7.58	7.52	-35	1,023	-3.42%
2023/08/29	0	0.00	25	7.50	7.49	-25	928	-2.69%
2023/08/28	0	0.00	10	7.51	7.48	-10	893	-1.12%
2023/08/25	10	7.48	0	0.00	7.47	10	876	1.14%
2023/07/12	25	7.14	0	0.00	7.11	25	849	2.94%
2023/06/29	12	7.40	0	0.00	7.48	12	862	1.39%
2023/06/26	35	7.48	0	0.00	7.52	35	819	4.27%
2023/06/21	9	7.57	0	0.00	7.57	9	779	1.15%
2023/06/20	0	0.00	5	7.42	7.42	-5	737	-0.68%
2023/06/19	20	7.40	0	0.00	7.40	20	710	2.81%
2023/06/07	0	7.25	0	0.00	7.20	0	739	0.00%
2023/05/25	0	0.00	10	7.24	7.23	-10	820	-1.22%
2023/05/23	0	0.00	5	7.17	7.18	-5	789	-0.63%
2023/04/14	10	7.09	0	0.00	7.07	10	762	1.31%
2023/04/12	0	0.00	5	7.07	7.06	-5	736	-0.68%
2023/03/16	1	6.72	0	0.00	6.72	1	680	0.15%
2022/12/12	5	7.16	0	0.00	7.19	5	786	0.64%
2022/12/06	1	7.18	0	0.00	7.18	1	802	0.12%
2022/11/03	0	0.00	0.2	6.97	6.97	-0.2	1,011	-0.02%
2022/08/25	0	0.00	1	7.97	7.99	-1	1,771	-0.06%
2022/08/17	0	0.00	1	8.05	7.94	-1	1,844	-0.05%
2022/08/12	1	7.80	0	0.00	7.82	1	1,873	0.05%
2022/08/03	0	0.00	1	8.37	8.35	-1	1,974	-0.05%
2022/08/02	0	0.00	1	8.32	8.29	-1	1,931	-0.05%
2022/08/01	8	9.09	0	0.00	9.07	8	1,848	0.43%
2022/07/29	3	9.00	0	0.00	9.03	3	1,805	0.17%
2022/07/26	1	8.85	0	0.00	8.86	1	1,837	0.05%
2022/06/28	0	0.00	5	9.14	9.14	-5	2,851	-0.18%
2022/06/20	1	8.84	0	0.00	8.83	1	3,071	0.03%
2022/06/14	2	9.26	0	0.00	9.26	2	3,037	0.07%
2022/06/13	1	9.28	0	0.00	9.27	1	3,029	0.03%
2022/05/23	1	9.41	0	0.00	9.34	1	2,915	0.03%
2022/05/16	2	9.32	0	0.00	9.31	2	2,781	0.07%
2022/05/12	10	9.69	0	0.00	9.51	10	2,711	0.37%
2022/05/09	20	10.25	0	0.00	10.20	20	2,591	0.77%
2022/04/26	10	10.95	0	0.00	10.90	10	2,432	0.41%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/03/02	0.5	10.25	0	0.00	10.25	0.5	1,811	0.03%
2022/03/01	0.5	10.22	0	0.00	10.15	0.5	1,879	0.03%
2022/01/17	2	10.05	0	0.00	10.05	2	2,558	0.08%
2022/01/04	5	10.40	0	0.00	10.40	5	2,338	0.21%
2021/12/10	5	10.60	0	0.00	10.50	5	2,103	0.24%
2021/12/03	0	0.00	5	10.65	10.60	-5	2,025	-0.25%
2021/12/02	5	10.55	0	0.00	10.45	5	1,991	0.25%
2021/11/12	17	10.28	0	0.00	10.15	17	1,212	1.40%
2021/11/05	0	0.00	2	9.90	9.92	-2	960	-0.21%
2021/11/04	2	10.00	0	0.00	9.92	2	963	0.21%
2021/10/01	0	0.00	20	9.63	9.70	-20	1,047	-1.91%
2021/09/08	20	10.00	0	0.00	9.91	20	981	2.04%
2021/06/23	0	0.00	0.1	9.80	10.00	-0.1	1,517	-0.01%
2021/05/12	0.1	8.85	0	0.00	8.73	0.1	1,547	0.00%
2021/04/23	0	0.00	0	10.50	10.55	0	1,284	0.00%
2021/04/22	0	0.00	1	11.00	10.50	-1	1,285	-0.08%
2021/03/18	0	0.00	0.2	9.79	9.72	-0.2	1,066	-0.02%
2020/12/09	0.1	9.47	0	0.00	9.47	0.1	2,487	0.00%
2020/11/24	0	0.00	5	9.96	9.91	-5	3,326	-0.15%
2020/11/19	5	9.84	5	9.93	9.89	0	3,320	0.00%
2020/11/18	5	9.77	0	0.00	9.74	5	3,302	0.15%
2020/11/13	0	0.00	2	10.35	10.40	-2	3,124	-0.06%
2020/11/09	2	10.25	0	0.00	10.20	2	3,105	0.06%
2020/11/06	0	0.00	5	10.15	10.25	-5	3,183	-0.16%
2020/11/05	5	10.30	0	0.00	10.30	5	3,179	0.16%
2020/11/03	0.1	10.20	0	0.00	10.25	0.1	3,197	0.00%
2020/09/21	0	0.00	5	11.70	11.60	-5	2,800	-0.18%
2020/09/17	5	11.30	0	0.00	11.05	5	2,605	0.19%
2020/09/16	5	10.70	5	10.90	10.95	0	2,552	0.00%
2020/09/09	1	10.40	0	0.00	10.50	1	2,367	0.04%
2020/09/02	5	11.98	5	11.60	12.00	0	1,976	0.00%
2020/09/01	0	0.00	10	10.68	11.15	-10	1,705	-0.59%
2020/08/31	8	10.04	0	0.00	10.15	8	1,493	0.54%
2020/08/28	2	10.20	0	0.00	10.00	2	1,452	0.14%
2020/08/11	5	10.00	5	9.98	9.94	0	1,233	0.00%
2020/03/02	0	0.00	2	9.42	9.15	-2	2,256	-0.09%
2019/09/04	0	0.00	0.3	9.52	9.52	-0.3	1,378	-0.02%
2019/08/27	0	0.00	8	9.48	9.04	-8	1,113	-0.72%
2019/08/14	0	0.00	49	7.13	7.28	-49	618	-7.93%
2019/08/06	0	0.00	5	7.13	7.10	-5	700	-0.71%
2019/08/05	0	0.00	50	7.27	7.27	-50	696	-7.18%
2019/08/01	0	0.00	131	7.31	7.30	-131	677	-19.34%	大賣/鉅額交易
2019/07/19	20	7.01	0	0.00	7.02	20	656	3.04%
2019/07/18	60	7.03	0	0.00	7.02	60	657	9.12%
2019/07/17	40	7.03	0	0.00	7.07	40	660	6.05%
2019/07/16	20	6.97	0	0.00	7.05	20	670	2.98%
2019/07/10	5	7.06	0	0.00	7.02	5	733	0.68%
2019/07/08	42	7.08	0	0.00	7.07	42	751	5.59%
2019/07/05	43	7.09	0	0.00	7.09	43	755	5.69%
2019/06/25	0	0.00	68	7.13	7.14	-68	839	-8.10%
2019/06/12	0	0.00	17	7.08	7.08	-17	872	-1.95%
2019/06/04	60	7.03	0	0.00	6.98	60	864	6.94%
2019/05/06	0	0.00	1	6.48	6.53	-1	641	-0.16%
2019/03/25	25	6.50	0	0.00	6.57	25	352	7.09%
2018/09/26	0	0.00	0.2	7.45	7.48	-0.2	946	-0.03%
2018/08/10	4	7.50	0	0.00	7.43	4	641	0.62%
2018/08/08	1	7.60	0	0.00	7.62	1	618	0.16%
2018/03/19	10	8.16	0	0.00	8.17	10	426	2.35%
2018/01/03	0	0.00	3	8.38	8.41	-3	277	-1.08%
2018/01/02	3	8.30	0	0.00	8.30	3	289	1.03%