聯上發 (2537)-凱基-中山券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.25
漲跌
▼0.75
漲幅
-3.95%
成交量
15,574張
產業
上市營建類股▲0.99%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	18.72	1	18.30	18.25	12	10,593	0.11%
2024/05/03	6	19.33	6	19.23	19.00	0	10,346	0.00%
2024/05/02	9	18.29	5.1	18.61	19.10	3.9	9,791	0.04%
2024/04/30	32	17.05	0	0.00	17.40	32	9,191	0.35%
2024/04/29	30	17.66	33.3	17.54	18.05	-3.3	8,769	-0.04%
2024/04/26	25	16.90	6.1	16.61	16.45	18.9	8,043	0.23%
2024/04/25	6	16.35	5	16.50	16.15	1	7,781	0.01%
2024/04/24	0	0.00	5.1	16.10	16.15	-5.1	7,659	-0.07%
2024/04/23	3	15.80	6	15.33	15.75	-3	7,552	-0.04%
2024/04/22	23	16.81	23.2	16.25	15.40	-0.2	7,419	0.00%
2024/04/19	20	16.29	10	15.86	16.00	10	7,021	0.14%
2024/04/18	9	15.53	10.2	15.86	16.30	-1.2	6,672	-0.02%
2024/04/17	10	15.05	1.2	14.97	14.85	8.8	6,420	0.14%
2024/04/16	38	15.15	8	15.06	14.95	30	6,176	0.49%
2024/04/15	2	15.85	0	0.00	15.85	2	5,992	0.03%
2024/04/12	0	0.00	5.1	16.02	16.05	-5.1	5,853	-0.09%
2024/04/11	0	0.00	5.3	16.70	16.50	-5.3	5,563	-0.10%
2024/04/10	118	15.65	19	15.74	15.70	99	5,180	1.91%	大買/
2024/04/09	82	15.55	1.4	15.70	15.70	80.6	4,858	1.66%
2024/04/08	0	0.00	0.3	14.30	14.30	-0.3	4,282	-0.01%
2024/04/03	7	12.94	0	0.00	13.00	7	4,155	0.17%
2024/04/02	85	12.97	10.1	13.20	13.40	75	3,965	1.89%
2024/04/01	39	12.59	0.1	12.95	12.95	38.9	3,326	1.17%
2024/03/29	2	11.80	0	0.00	11.80	2	3,059	0.07%
2024/03/28	76	11.42	0	0.00	11.40	76	2,928	2.60%
2024/03/27	19	11.34	0	0.00	11.30	19	2,875	0.66%
2024/03/26	0	0.00	5.4	11.39	11.20	-5.4	2,794	-0.19%
2024/03/22	6	9.96	0	0.00	9.95	6	2,376	0.25%
2024/03/21	25	9.94	0	0.00	9.95	25	2,375	1.05%
2024/03/20	8	9.91	0	0.00	9.86	8	2,370	0.34%
2024/03/18	10	9.44	5	9.50	9.53	5	2,367	0.21%
2024/03/15	6	9.69	0	0.00	9.55	6	2,365	0.25%
2024/03/14	80	9.85	0	0.00	9.68	80	2,384	3.35%
2024/03/13	25	10.05	0	0.00	10.05	25	2,322	1.08%
2024/03/12	22	10.28	0	0.00	10.35	22	2,299	0.96%
2024/03/11	5	10.25	0	0.00	10.25	5	2,309	0.22%
2024/03/08	30	9.99	0	0.00	9.97	30	2,255	1.33%
2024/03/07	10	10.15	0	0.00	10.20	10	2,227	0.45%
2024/03/06	46	10.32	0	0.00	10.25	46	2,206	2.08%
2024/03/04	145	10.42	0.2	10.35	10.40	144.8	2,160	6.70%	大買/鉅額交易
2024/03/01	20	10.40	3	10.25	10.35	17	2,126	0.80%
2024/02/29	10	10.20	0	0.00	10.15	10	2,128	0.47%
2024/02/27	1	10.00	0	0.00	10.05	1	2,111	0.05%
2024/02/20	11.1	10.35	0	0.00	10.50	11.1	2,095	0.53%
2024/02/19	0.1	10.35	5	10.58	10.55	-4.9	2,053	-0.24%
2024/02/16	0	0.00	7	10.41	10.45	-7	1,996	-0.35%
2024/02/15	2	10.33	1	10.15	10.15	1	1,948	0.05%
2024/02/05	0	0.00	10	9.85	9.87	-10	1,819	-0.55%
2024/02/02	0	0.00	1	9.84	9.84	-1	1,787	-0.06%
2024/01/15	2	9.48	0	0.00	9.48	2	1,476	0.14%
2024/01/08	2	9.80	0	9.81	9.80	2	1,327	0.15%
2024/01/05	2	9.52	0	0.00	9.52	2	1,264	0.16%
2024/01/03	0	0.00	5	9.34	9.47	-5	1,207	-0.41%
2024/01/02	2	9.05	0	0.00	9.05	2	1,116	0.18%
2023/12/07	0	0.00	1	9.09	9.05	-1	1,311	-0.08%
2023/12/06	0	0.00	20	9.10	9.06	-20	1,312	-1.52%
2023/12/05	2	8.99	0	0.00	8.99	2	1,299	0.15%
2023/12/04	23	8.89	0	0.00	8.91	23	1,285	1.79%
2023/11/29	0	0.00	30	8.74	8.78	-30	1,362	-2.20%
2023/11/27	30	8.98	0	0.00	8.90	30	1,323	2.27%
2023/11/24	0	0.00	10	8.79	8.85	-10	1,304	-0.77%
2023/11/22	0	0.00	10	8.60	8.71	-10	1,250	-0.80%
2023/11/21	40	8.57	0	0.00	8.64	40	1,231	3.25%
2023/10/18	0	0.00	5	7.67	7.71	-5	1,197	-0.42%
2023/10/17	0	0.00	5	7.74	7.66	-5	1,195	-0.42%
2023/10/13	0	0.00	3	7.83	7.84	-3	1,188	-0.25%
2023/10/06	0	0.00	2	8.04	8.05	-2	1,170	-0.17%
2023/10/05	0	0.00	5	8.05	8.08	-5	1,183	-0.42%
2023/10/02	0	0.00	3	8.19	8.10	-3	1,163	-0.26%
2023/09/13	1	7.70	15	7.76	7.70	-14	1,081	-1.29%
2023/09/12	15	7.73	0	0.00	7.83	15	1,079	1.39%
2023/09/06	1	7.52	0	0.00	7.52	1	1,023	0.10%
2023/09/01	0	0.00	3	7.46	7.42	-3	931	-0.32%
2023/08/09	0	0.00	0	7.19	7.23	0	909	-0.01%
2023/06/05	0	7.15	0	0.00	7.21	0	782	0.00%
2023/05/26	0	0.00	2	7.21	7.16	-2	795	-0.25%
2023/04/13	3	7.08	0	0.00	7.06	3	759	0.40%
2023/03/28	1	6.77	0	0.00	6.80	1	695	0.14%
2022/10/05	0	0.00	0.2	7.40	7.38	-0.2	1,514	-0.02%
2022/09/21	0	0.00	5	7.73	7.66	-5	1,585	-0.32%
2022/08/11	0.1	7.82	0	0.00	7.77	0.1	1,899	0.00%
2022/07/28	1	8.92	0	0.00	8.94	1	1,807	0.06%
2022/07/25	0.1	8.90	0	0.00	8.87	0.1	1,860	0.00%
2022/07/21	1	8.90	0	0.00	8.90	1	1,915	0.05%
2022/07/14	0.1	8.74	0	0.00	8.73	0.1	2,118	0.00%
2022/07/06	0.1	9.00	0	0.00	8.86	0.1	2,620	0.00%
2022/06/30	0.1	9.10	0	0.00	9.03	0.1	2,842	0.00%
2022/06/28	0	9.14	0	0.00	9.14	0	2,851	0.00%
2022/06/20	5	8.85	0	0.00	8.83	5	3,071	0.16%
2022/06/17	0	0.00	170	9.03	9.09	-170	3,045	-5.58%	大賣/鉅額交易
2022/06/16	3	9.13	0	0.00	9.13	3	3,065	0.10%
2022/06/09	0	0.00	12	9.48	9.47	-12	3,021	-0.40%
2022/06/06	5	9.48	0	0.00	9.50	5	2,990	0.17%
2022/06/02	5	9.45	5	9.46	9.48	0	3,000	0.00%
2022/06/01	1	9.50	0	0.00	9.54	1	3,008	0.03%
2022/05/27	4	9.27	0	0.00	9.25	4	2,968	0.13%
2022/05/25	2	9.28	0	0.00	9.32	2	2,920	0.07%
2022/05/24	8	9.36	0	0.00	9.26	8	2,922	0.27%
2022/05/23	4	9.43	0	0.00	9.34	4	2,915	0.14%
2022/05/12	7	9.55	0	0.00	9.51	7	2,711	0.26%
2022/05/09	2	10.50	0	0.00	10.20	2	2,591	0.08%
2022/05/05	1	10.75	0	0.00	10.75	1	2,549	0.04%
2022/04/29	0	0.00	10	10.80	10.95	-10	2,508	-0.40%
2022/04/26	0.9	10.90	0	0.00	10.90	0.9	2,432	0.04%
2022/04/25	1	11.05	0	0.00	10.85	1	2,400	0.04%
2022/04/19	10	11.40	20	11.28	11.25	-10	2,271	-0.44%
2022/04/15	10	10.95	28	11.12	11.00	-18	1,983	-0.91%
2022/04/12	4	10.91	2	10.93	10.85	2	1,926	0.10%
2022/04/11	0	0.00	10	10.95	10.90	-10	1,885	-0.53%
2022/04/07	0	0.00	1	10.80	10.60	-1	1,767	-0.06%
2022/04/06	0	0.00	4	10.70	10.80	-4	1,715	-0.23%
2022/04/01	1	10.65	20	10.60	10.65	-19	1,709	-1.11%
2022/03/31	10	10.60	0	0.00	10.65	10	1,708	0.59%
2022/03/30	0	0.00	500	10.56	10.55	-500	1,689	-29.59%	大賣/鉅額交易
2022/03/28	2	10.65	0	0.00	10.70	2	1,645	0.12%
2022/03/25	0	0.00	1	10.70	10.60	-1	1,604	-0.06%
2022/03/24	0	0.00	10	10.35	10.35	-10	1,483	-0.67%
2022/03/23	5	10.40	0	0.00	10.35	5	1,488	0.34%
2022/03/08	0	0.00	3	9.96	9.96	-3	1,718	-0.17%
2022/03/03	500	10.31	0	0.00	10.30	500	1,782	28.05%	大買/鉅額交易
2022/01/26	0	0.00	1	9.84	9.84	-1	2,637	-0.04%
2022/01/14	1	10.15	0	0.00	10.15	1	2,539	0.04%
2022/01/05	0	0.00	20	10.48	10.45	-20	2,374	-0.84%
2022/01/04	1	10.35	30	10.32	10.40	-29	2,338	-1.24%
2022/01/03	0	0.00	10	10.30	10.35	-10	2,298	-0.44%
2021/12/23	0	0.00	10	10.25	10.25	-10	2,209	-0.45%
2021/12/21	1	10.25	0	0.00	10.30	1	2,205	0.05%
2021/12/15	1	10.30	0	0.00	10.35	1	2,161	0.05%
2021/12/09	0	0.00	40	10.68	10.60	-40	2,090	-1.91%
2021/12/08	0	0.00	2	10.85	10.80	-2	2,087	-0.10%
2021/11/26	0	0.00	1	10.50	10.40	-1	1,959	-0.05%
2021/11/25	26	10.79	5	10.75	10.70	21	1,920	1.09%
2021/11/24	0	0.00	30	10.50	10.55	-30	1,829	-1.64%
2021/11/23	1	10.30	0	0.00	10.40	1	1,787	0.06%
2021/11/22	10	10.65	0	0.00	10.60	10	1,711	0.58%
2021/11/19	0	0.00	630	10.54	10.60	-630	1,689	-37.28%	大賣/鉅額交易
2021/11/18	25	10.67	0	0.00	10.70	25	1,653	1.51%
2021/11/17	30	10.60	0	0.00	10.55	30	1,584	1.89%
2021/11/16	13	10.80	13	10.67	10.80	0	1,526	0.00%
2021/11/15	10	10.75	11	10.97	11.00	-1	1,429	-0.07%
2021/11/12	30	10.25	0	0.00	10.15	30	1,212	2.48%
2021/11/11	0	0.00	4	10.26	10.25	-4	1,148	-0.35%
2021/11/10	600	10.25	1	10.30	10.20	599	1,107	54.10%	大買/鉅額交易
2021/10/15	2	9.38	0.2	9.38	9.38	1.8	1,011	0.17%
2021/09/30	1	9.92	0	0.00	9.93	1	1,037	0.10%
2021/09/10	10	10.05	0	0.00	10.00	10	989	1.01%
2021/09/08	10	10.00	0	0.00	9.91	10	981	1.02%
2021/09/07	10	10.05	0	0.00	10.15	10	967	1.03%
2021/09/01	10	9.89	0	0.00	9.80	10	843	1.19%
2021/08/19	10	9.19	0	0.00	9.17	10	834	1.20%
2021/08/18	10	9.24	0	0.00	9.50	10	824	1.21%
2021/08/17	10	9.26	0	0.00	9.30	10	823	1.21%
2021/08/16	10	9.28	0	0.00	9.30	10	826	1.21%
2021/08/10	20	9.87	0	0.00	9.85	20	817	2.45%
2021/06/25	0	0.00	1	10.00	10.00	-1	1,464	-0.07%
2021/06/17	0	0.00	2	9.75	9.75	-2	1,490	-0.13%
2021/06/07	10	9.09	0	0.00	9.13	10	1,537	0.65%
2021/05/27	30	9.04	0	0.00	9.08	30	1,607	1.87%
2021/05/25	40	9.09	0	0.00	9.12	40	1,618	2.47%
2021/05/21	20	8.79	0	0.00	8.83	20	1,619	1.23%
2021/05/19	20	8.80	0	0.00	8.84	20	1,641	1.22%
2021/05/17	50	8.33	0	0.00	7.99	50	1,622	3.08%
2021/05/14	32	8.81	0	0.00	8.58	32	1,590	2.01%
2021/05/12	0	0.00	250	8.67	8.73	-250	1,547	-16.15%	大賣/鉅額交易
2021/05/03	2	10.25	0	0.00	10.25	2	1,327	0.15%
2021/04/29	1	10.45	3	10.45	10.45	-2	1,306	-0.15%
2021/04/28	1	10.40	0	0.00	10.45	1	1,296	0.08%
2021/04/27	3	10.43	0	0.00	10.45	3	1,303	0.23%
2021/04/26	1	10.40	0	0.00	10.40	1	1,292	0.08%
2021/04/22	10	10.80	0	0.00	10.50	10	1,285	0.78%
2021/04/19	21	10.27	0	0.00	10.25	21	1,099	1.91%
2021/04/14	3	9.82	0	0.00	9.77	3	1,029	0.29%
2021/03/29	20	10.00	0	0.00	9.98	20	1,055	1.89%
2021/03/26	0	0.00	2	9.70	9.72	-2	1,024	-0.20%
2021/03/11	10	9.57	0	0.00	9.55	10	1,233	0.81%
2021/03/08	10	9.47	0	0.00	9.45	10	1,254	0.80%
2021/03/05	10	9.41	0	0.00	9.32	10	1,266	0.79%
2021/02/26	10	9.19	0	0.00	9.20	10	1,430	0.70%
2021/02/22	13	9.14	0	0.00	9.11	13	1,472	0.88%
2021/02/17	10	9.26	0	0.00	9.24	10	1,712	0.58%
2021/02/05	10	9.24	0	0.00	9.22	10	1,803	0.55%
2021/02/04	10	9.18	0	0.00	9.18	10	1,809	0.55%
2021/02/02	5	8.94	0	0.00	8.90	5	1,812	0.28%
2021/01/29	5	8.83	0	0.00	8.80	5	1,824	0.27%
2021/01/25	10	9.05	0	0.00	9.09	10	1,884	0.53%
2021/01/20	10	9.08	0	0.00	8.96	10	1,898	0.53%
2021/01/11	10	9.60	0	0.00	9.53	10	1,936	0.52%
2021/01/06	4	9.59	0	0.00	9.57	4	1,954	0.20%
2020/12/10	0	0.00	2	9.37	9.53	-2	2,493	-0.08%
2020/12/09	0	0.00	1	9.45	9.47	-1	2,487	-0.04%
2020/11/27	1	10.55	0	0.00	10.55	1	3,020	0.03%
2020/11/26	0	0.00	5	10.05	10.10	-5	3,144	-0.16%
2020/11/23	10	9.92	2	9.90	9.95	8	3,326	0.24%
2020/11/19	2	9.89	0	0.00	9.89	2	3,320	0.06%
2020/11/10	0	0.00	0.4	10.10	10.15	-0.4	3,075	-0.01%
2020/10/20	2	10.50	0	0.00	10.45	2	3,074	0.07%
2020/10/06	5	11.10	0	0.00	11.00	5	3,072	0.16%
2020/09/22	1	11.50	0	0.00	11.40	1	2,879	0.03%
2020/09/21	0	0.00	1	11.50	11.60	-1	2,800	-0.04%
2020/09/17	1	11.15	0	0.00	11.05	1	2,605	0.04%
2020/09/01	0	0.00	6	11.00	11.15	-6	1,705	-0.35%
2020/08/28	0	0.00	1	10.15	10.00	-1	1,452	-0.07%
2020/08/11	0	0.00	1	9.99	9.94	-1	1,233	-0.08%
2020/08/10	0	0.00	2	10.05	9.99	-2	1,251	-0.16%
2020/08/04	2	9.96	0	0.00	9.99	2	1,313	0.15%
2020/07/28	0	0.00	0.1	9.44	9.44	-0.1	1,426	-0.01%
2020/07/21	0	0.00	1	10.00	9.99	-1	1,462	-0.07%
2020/07/17	1	10.25	0	0.00	10.10	1	1,462	0.07%
2020/07/13	1	9.87	0	0.00	9.86	1	1,400	0.07%
2020/06/05	4	10.05	0	0.00	10.05	4	1,905	0.21%
2020/06/04	0.1	10.00	0	0.00	10.00	0.1	1,947	0.01%
2020/06/02	0	0.00	1	10.40	10.45	-1	1,851	-0.05%
2020/05/08	0	0.00	2	10.10	10.10	-2	2,083	-0.10%
2020/05/06	1	9.89	0	0.00	9.98	1	2,049	0.05%
2020/05/04	1	9.98	0	0.00	9.84	1	2,046	0.05%
2020/04/30	1	9.50	1	9.68	9.82	0	2,017	0.00%
2020/04/29	2	8.98	0	0.00	9.04	2	2,007	0.10%
2020/04/27	0	0.00	1	8.58	8.55	-1	2,067	-0.05%
2020/04/22	1	8.06	1	8.01	8.25	0	2,124	0.00%
2020/04/20	20	8.63	0	0.00	8.61	20	2,117	0.94%
2020/04/16	5	8.42	5	8.40	8.53	0	2,127	0.00%
2020/03/30	0	0.00	1	7.10	7.35	-1	2,689	-0.04%
2020/03/27	1	7.82	1	8.10	7.42	0	2,838	0.00%
2020/03/17	0	0.00	2	6.40	6.41	-2	2,794	-0.07%
2020/03/16	1	7.00	0	0.00	6.99	1	2,744	0.04%
2020/03/13	0	0.00	15	7.14	7.29	-15	2,690	-0.56%
2020/03/12	0	0.00	6	7.99	7.93	-6	2,622	-0.23%
2020/03/11	2	8.90	0	0.00	8.58	2	2,516	0.08%
2020/03/10	1	8.65	0	0.00	8.66	1	2,503	0.04%
2020/03/09	1	9.08	0	0.00	8.93	1	2,437	0.04%
2020/03/06	1	9.37	0	0.00	9.38	1	2,388	0.04%
2020/03/05	1	9.37	0	0.00	9.59	1	2,376	0.04%
2020/03/04	1	8.97	1	9.18	9.17	0	2,348	0.00%
2020/03/02	7	9.42	0	0.00	9.15	7	2,256	0.31%
2020/02/27	1	9.70	1	9.98	9.98	0	2,154	0.00%
2020/02/24	3	10.35	0	0.00	10.35	3	2,022	0.15%
2020/02/06	2	10.85	0	0.00	10.80	2	1,936	0.10%
2020/01/30	0	0.00	70	10.00	10.25	-70	1,883	-3.72%
2020/01/15	0	0.00	6	11.00	10.95	-6	1,774	-0.34%
2020/01/08	3	10.50	0	0.00	10.50	3	1,734	0.17%
2019/12/30	10	11.09	1	11.10	10.80	9	1,577	0.57%
2019/12/24	1	10.20	0.3	10.00	10.10	0.7	1,181	0.06%
2019/12/18	0	0.00	8	9.14	9.35	-8	990	-0.81%
2019/12/17	0	0.00	3	8.98	8.96	-3	971	-0.31%
2019/12/10	0	0.00	1	8.50	8.47	-1	930	-0.11%
2019/11/20	1	8.12	0	0.00	8.13	1	1,675	0.06%
2019/11/07	3	8.47	5	8.55	8.47	-2	1,913	-0.10%
2019/10/30	0	0.00	2	8.64	8.72	-2	1,913	-0.10%
2019/10/28	2	8.51	0	0.00	8.52	2	1,897	0.11%
2019/10/25	1	8.33	1	8.24	8.34	0	1,887	0.00%
2019/10/17	0	0.00	1	8.40	8.45	-1	1,859	-0.05%
2019/10/09	0	0.00	3	8.13	8.15	-3	1,833	-0.16%
2019/10/07	1	8.22	0	0.00	8.22	1	1,829	0.05%
2019/10/04	0	0.00	2	7.90	8.00	-2	1,813	-0.11%
2019/10/01	0	0.00	7	8.15	8.22	-7	1,732	-0.40%
2019/09/26	7	8.47	0	0.00	8.50	7	1,711	0.41%
2019/09/25	5	8.20	0	0.00	8.38	5	1,697	0.29%
2019/09/23	2	8.73	0	0.00	8.68	2	1,614	0.12%
2019/09/20	0	0.00	3	8.86	8.70	-3	1,609	-0.19%
2019/09/11	1	9.01	20	9.03	8.93	-19	1,528	-1.24%
2019/09/10	1	9.04	1	8.99	9.00	0	1,515	0.00%
2019/09/09	0	0.00	2	9.06	9.06	-2	1,491	-0.13%
2019/09/06	3	9.19	1	9.28	9.20	2	1,468	0.14%
2019/09/05	9	9.49	7	9.42	9.42	2	1,420	0.14%
2019/09/04	0	0.00	0.6	9.52	9.52	-0.6	1,378	-0.04%
2019/09/02	1	9.00	2	9.25	9.22	-1	1,295	-0.08%
2019/08/30	22	9.23	0	0.00	9.20	22	1,254	1.75%
2019/08/27	2	9.04	2	9.44	9.04	0	1,113	0.00%
2019/08/22	50	8.49	0	0.00	8.45	50	827	6.04%
2019/08/19	50	8.12	0	0.00	8.15	50	722	6.92%
2019/08/16	0	0.00	5	7.39	7.59	-5	648	-0.77%
2019/06/04	5	7.03	0	0.00	6.98	5	864	0.58%
2019/04/17	20	6.53	0	0.00	6.52	20	573	3.49%
2018/11/21	0	0.00	3	6.49	6.51	-3	730	-0.41%
2018/11/19	3	6.57	0	0.00	6.54	3	730	0.41%
2018/10/18	0	0.00	1	6.46	6.45	-1	943	-0.11%
2018/10/17	1	6.51	0	0.00	6.49	1	943	0.11%
2018/09/06	0	0.00	0.4	7.45	7.48	-0.4	751	-0.05%
2018/07/09	0	0.00	5	7.37	7.39	-5	333	-1.50%
2018/06/13	0	0.00	35	7.86	7.81	-35	417	-8.37%
2018/06/08	35	8.01	0	0.00	7.92	35	419	8.35%
2018/06/07	0	0.00	37	8.00	7.92	-37	418	-8.83%
2018/06/06	37	7.90	0	0.00	8.05	37	446	8.28%
2018/03/21	0	0.00	1	8.18	8.18	-1	430	-0.23%
2018/02/02	0.8	8.18	0	0.00	8.18	0.8	284	0.29%