聯上發 (2537)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股▼0.91%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	17.49	10	17.60	18.05	3	8,769	0.03%
2024/04/25	0	16.65	0	0.00	16.15	0	7,781	0.00%
2024/04/23	0	0.00	1	15.80	15.75	-1	7,552	-0.01%
2024/04/22	3	16.35	4	16.15	15.40	-1	7,419	-0.01%
2024/04/19	3	16.40	3	16.37	16.00	0	7,021	0.00%
2024/04/18	4	15.58	5	16.30	16.30	-1	6,672	-0.01%
2024/04/17	1	14.96	1	14.95	14.85	0	6,420	0.00%
2024/04/16	2	15.40	0	0.00	14.95	2	6,176	0.03%
2024/04/15	2	16.45	2	16.55	15.85	0	5,992	0.00%
2024/04/12	10	16.34	8	16.58	16.05	2	5,853	0.03%
2024/04/11	4	16.25	1	16.70	16.50	3	5,563	0.05%
2024/04/10	2	15.50	2	15.58	15.70	0	5,180	0.00%
2024/04/09	9	15.36	10	15.37	15.70	-1	4,858	-0.02%
2024/04/02	4	13.23	5	13.40	13.40	-1	3,965	-0.03%
2024/04/01	8	12.74	8	12.73	12.95	0	3,326	0.00%
2024/02/26	0	0.00	15	10.05	10.10	-15	2,178	-0.69%
2024/02/16	0	0.00	1	10.30	10.45	-1	1,996	-0.05%
2024/02/15	0.2	10.25	7	10.20	10.15	-6.8	1,948	-0.35%
2024/02/02	0.2	9.93	1.3	9.95	9.84	-1.1	1,787	-0.06%
2024/02/01	0.4	9.69	0	0.00	9.67	0.4	1,681	0.03%
2024/01/30	1	9.45	1	9.44	9.42	0	1,647	0.00%
2024/01/24	0.1	9.30	0	0.00	9.32	0.1	1,613	0.01%
2024/01/23	1	9.51	0	0.00	9.44	1	1,591	0.06%
2024/01/22	0	0.00	1	9.23	9.30	-1	1,556	-0.06%
2024/01/19	0.1	9.50	0	0.00	9.13	0.1	1,539	0.01%
2024/01/18	1	9.08	0	0.00	9.07	1	1,529	0.07%
2024/01/17	0.1	9.14	0	0.00	9.06	0.1	1,530	0.01%
2024/01/15	0	0.00	1	9.50	9.48	-1	1,476	-0.07%
2024/01/12	0.1	9.34	1	9.29	9.23	-0.9	1,448	-0.06%
2024/01/10	1	9.42	0.1	9.42	9.39	0.9	1,398	0.07%
2024/01/09	2	9.57	3	9.64	9.68	-1	1,387	-0.07%
2024/01/08	0.1	9.78	0	0.00	9.80	0.1	1,327	0.01%
2024/01/05	0	0.00	2	9.49	9.52	-2	1,264	-0.16%
2024/01/04	3	9.44	2	9.48	9.30	1	1,228	0.08%
2024/01/03	3	9.30	4	9.36	9.47	-1	1,207	-0.08%
2024/01/02	0	0.00	2	8.95	9.05	-2	1,116	-0.18%
2023/12/29	2	8.88	0.1	8.92	8.85	1.9	1,100	0.17%
2023/12/28	1	8.93	0	0.00	8.90	1	1,098	0.09%
2023/12/25	1	9.01	2	9.00	8.99	-1	1,117	-0.09%
2023/12/15	1	9.15	0	0.00	9.14	1	1,247	0.08%
2023/12/11	2	9.17	0	0.00	9.21	2	1,296	0.15%
2023/12/04	0	0.00	1	8.92	8.91	-1	1,285	-0.08%
2023/11/29	1	8.72	0	0.00	8.78	1	1,362	0.07%
2023/11/22	1	8.66	1	8.83	8.71	0	1,250	0.00%
2023/11/21	0	0.00	1	8.32	8.64	-1	1,231	-0.08%
2023/11/16	1	8.06	0	0.00	8.15	1	1,208	0.08%
2023/11/13	0	0.00	10	8.17	8.14	-10	1,193	-0.84%
2023/11/09	11	8.00	0	0.00	8.01	11	1,184	0.93%
2023/11/07	0	0.00	17.1	8.17	8.15	-17.1	1,182	-1.45%
2023/11/03	0	0.00	1	8.02	8.07	-1	1,169	-0.09%
2023/11/02	0	0.00	2.2	7.90	7.85	-2.2	1,168	-0.19%
2023/10/31	1	7.71	0	0.00	7.72	1	1,163	0.09%
2023/10/27	1	7.74	0	0.00	7.73	1	1,174	0.09%
2023/10/25	1	7.80	0	0.00	7.80	1	1,186	0.08%
2023/10/23	0	0.00	1	7.74	7.76	-1	1,183	-0.08%
2023/10/20	1	7.66	1	7.76	7.74	0	1,184	0.00%
2023/10/17	3	7.72	2.4	7.79	7.66	0.6	1,195	0.05%
2023/10/13	0	0.00	2	7.87	7.84	-2	1,188	-0.17%
2023/10/12	2	7.74	0	0.00	7.75	2	1,190	0.17%
2023/10/11	4.3	7.85	0	0.00	7.74	4.3	1,186	0.37%
2023/10/05	0	0.00	1.3	8.11	8.08	-1.3	1,183	-0.11%
2023/10/04	3	7.95	0	0.00	7.93	3	1,177	0.25%
2023/10/03	5	8.06	0	0.00	8.02	5	1,171	0.43%
2023/09/27	1	8.12	1	8.20	8.14	0	1,148	0.00%
2023/09/26	0	0.00	1	8.14	8.12	-1	1,152	-0.09%
2023/09/25	3.3	8.06	1	8.09	8.06	2.3	1,151	0.20%
2023/09/22	5.4	8.24	0	0.00	8.16	5.4	1,140	0.47%
2023/09/21	0	0.00	2.3	8.35	8.37	-2.3	1,106	-0.21%
2023/09/20	0	0.00	2	8.32	8.25	-2	1,094	-0.18%
2023/09/19	0	0.00	0.1	8.06	8.16	-0.1	1,014	-0.01%
2023/09/18	3	7.77	1	7.88	7.88	2	992	0.20%
2023/09/14	0	0.00	1.1	7.76	7.74	-1.1	1,049	-0.10%
2023/09/13	7	7.72	5	7.74	7.70	2	1,081	0.18%
2023/09/12	0	0.00	1	7.83	7.83	-1	1,079	-0.09%
2023/09/11	0	7.56	4.1	7.64	7.60	-4.1	1,044	-0.40%
2023/09/07	2	7.50	2	7.57	7.52	0	1,019	0.00%
2023/09/05	0	0.00	0.1	7.62	7.59	-0.1	1,010	-0.01%
2023/09/04	6	7.54	2	7.53	7.60	4	972	0.41%
2023/09/01	0	0.00	0	7.50	7.42	0	931	0.00%
2023/08/31	0.1	7.37	0	0.00	7.39	0.1	931	0.01%
2023/08/30	0.1	7.36	2	7.37	7.37	-1.9	938	-0.20%
2023/08/29	0	0.00	0.2	7.48	7.49	-0.2	928	-0.02%
2023/08/24	0	0.00	1	7.41	7.38	-1	845	-0.12%
2023/08/23	1	7.34	1.2	7.46	7.35	-0.2	840	-0.02%
2023/08/22	0	0.00	1	7.35	7.32	-1	829	-0.12%
2023/08/21	0	0.00	1	7.16	7.23	-1	816	-0.12%
2023/08/18	2	7.13	0	0.00	7.12	2	861	0.23%
2023/08/17	2.3	7.11	0	0.00	7.11	2.3	891	0.26%
2023/08/16	1	7.09	0	0.00	7.12	1	907	0.11%
2023/08/15	1	7.11	0	0.00	7.11	1	907	0.11%
2023/08/14	0	0.00	1	7.12	7.10	-1	908	-0.11%
2023/08/11	1	7.13	1	7.17	7.17	0	905	0.00%
2023/08/08	0	0.00	2	7.26	7.21	-2	913	-0.22%
2023/08/04	3	7.22	1	7.23	7.22	2	912	0.22%
2023/08/02	0	0.00	1	7.19	7.17	-1	909	-0.11%
2023/07/31	0	0.00	8	7.21	7.15	-8	899	-0.89%
2023/07/27	6	7.21	5.3	7.16	7.16	0.7	886	0.08%
2023/07/26	2.1	7.10	0	0.00	7.12	2.1	884	0.24%
2023/07/24	1	7.05	6	7.05	7.04	-5	878	-0.57%
2023/07/17	3.6	7.11	0	0.00	7.11	3.6	855	0.42%
2023/07/14	3	7.11	2	7.19	7.11	1	847	0.12%
2023/07/13	0	0.00	2	7.15	7.15	-2	850	-0.24%
2023/07/12	3	7.12	0	0.00	7.11	3	849	0.35%
2023/07/10	4	7.17	0	0.00	7.15	4	862	0.46%
2023/07/07	1	7.18	0	0.00	7.19	1	887	0.11%
2023/07/05	2	7.34	0	0.00	7.33	2	886	0.23%
2023/07/04	0	0.00	4	7.42	7.38	-4	885	-0.45%
2023/07/03	3	7.41	0.4	7.40	7.39	2.6	887	0.29%
2023/06/30	2	7.43	7	7.46	7.48	-5	879	-0.57%
2023/06/28	2	7.42	4	7.48	7.46	-2	847	-0.24%
2023/06/27	2	7.39	0	0.00	7.38	2	829	0.24%
2023/06/26	4	7.48	4	7.45	7.52	0	819	0.00%
2023/06/21	5	7.52	2	7.54	7.57	3	779	0.38%
2023/06/20	0	0.00	1.1	7.42	7.42	-1.1	737	-0.15%
2023/06/19	0	0.00	2.2	7.39	7.40	-2.2	710	-0.31%
2023/06/16	0	0.00	1	7.28	7.25	-1	672	-0.15%
2023/06/15	2	7.13	1	7.15	7.15	1	659	0.15%
2023/06/14	4	7.12	3	7.14	7.15	1	666	0.15%
2023/06/12	4	7.12	4	7.10	7.10	0	702	0.00%
2023/06/09	2	7.16	2	7.19	7.18	0	701	0.00%
2023/06/05	2.1	7.14	2	7.20	7.21	0.1	782	0.02%
2023/06/02	3	7.08	0	0.00	7.07	3	778	0.39%
2023/06/01	0	0.00	5	7.04	7.05	-5	779	-0.64%
2023/05/30	4	7.10	3.1	7.09	7.08	0.9	786	0.11%
2023/05/26	3	7.17	1	7.17	7.16	2	795	0.25%
2023/05/25	6	7.22	8.4	7.24	7.23	-2.4	820	-0.29%
2023/05/24	2	7.25	6	7.28	7.28	-4	817	-0.49%
2023/05/23	0	0.00	3	7.14	7.18	-3	789	-0.38%
2023/05/22	3	7.07	0	0.00	7.08	3	771	0.39%
2023/05/19	0	0.00	3	6.98	6.97	-3	756	-0.40%
2023/05/18	4	7.01	0	0.00	7.01	4	754	0.53%
2023/05/17	4	6.99	0	0.00	6.99	4	754	0.53%
2023/05/16	0	0.00	2	6.99	6.99	-2	754	-0.26%
2023/05/12	0	0.00	4	6.89	6.92	-4	745	-0.54%
2023/05/11	0	0.00	1	6.88	6.88	-1	742	-0.13%
2023/05/05	5	6.96	0	0.00	6.94	5	751	0.67%
2023/05/03	0	0.00	0.1	6.98	6.95	-0.1	758	-0.02%
2023/05/02	2	6.97	3	6.99	6.98	-1	758	-0.13%
2023/04/28	2	6.97	0	0.00	6.94	2	760	0.26%
2023/04/27	0	0.00	4	6.95	6.94	-4	761	-0.53%
2023/04/19	2	7.02	0	0.00	6.98	2	776	0.26%
2023/04/14	3	7.08	0	0.00	7.07	3	762	0.39%
2023/04/13	2	7.07	61.5	7.06	7.06	-59.5	759	-7.84%
2023/04/12	0	0.00	2	7.03	7.06	-2	736	-0.27%
2023/04/11	0	0.00	4	6.95	6.95	-4	707	-0.57%
2023/04/07	5	6.94	1	6.92	6.91	4	696	0.57%
2023/03/31	6	6.85	0	0.00	6.85	6	686	0.87%
2023/03/30	0	0.00	2	6.82	6.83	-2	686	-0.29%
2023/03/23	3	6.83	0	0.00	6.83	3	703	0.43%
2023/03/22	0	6.82	6	6.83	6.85	-6	706	-0.85%
2023/03/21	9	6.75	7	6.71	6.72	2	698	0.28%
2023/03/20	3	6.70	0	0.00	6.72	3	698	0.43%
2023/03/17	2	6.73	0	0.00	6.74	2	692	0.29%
2023/03/16	2	6.71	4.5	6.79	6.72	-2.5	680	-0.37%
2023/03/15	58	6.87	0	0.00	6.87	58	652	8.89%
2023/03/13	0	0.00	5.2	6.87	6.91	-5.2	642	-0.80%
2023/03/10	0	0.00	8	6.96	6.94	-8	628	-1.27%
2023/03/09	6	7.02	2	7.04	7.02	4	614	0.65%
2023/03/06	3	7.14	2	7.17	7.16	1	574	0.17%
2023/03/03	0	0.00	3	7.15	7.12	-3	571	-0.52%
2023/03/02	4	7.13	0	0.00	7.13	4	574	0.70%
2023/02/23	11	7.17	5	7.22	7.21	6	554	1.08%
2023/02/22	0	0.00	11.3	7.12	7.13	-11.3	525	-2.16%
2023/02/20	11	7.02	9	7.02	7.00	2	515	0.39%
2023/02/15	0	0.00	8	7.01	7.01	-8	548	-1.46%
2023/02/14	7.1	7.02	0.1	7.48	7.02	7	546	1.29%
2023/02/13	6	6.99	0	0.00	6.98	6	553	1.08%
2023/02/10	0	0.00	17	6.99	6.99	-17	564	-3.02%
2023/02/09	0.2	7.06	3.1	7.05	7.01	-3	567	-0.52%
2023/02/08	0.2	7.04	0.1	7.48	7.03	0.1	567	0.01%
2023/02/07	9	6.97	8.1	6.99	7.00	0.9	566	0.16%
2023/02/06	6	6.99	0	0.00	6.97	6	573	1.05%
2023/02/03	2	7.02	0	0.00	7.02	2	562	0.36%
2023/02/02	1.2	7.04	0	0.00	7.05	1.2	564	0.21%
2023/02/01	0	0.00	2.2	7.07	7.02	-2.2	570	-0.39%
2023/01/30	0	7.01	0	0.00	6.97	0	583	0.01%
2023/01/17	4.7	6.97	0	0.00	6.97	4.7	589	0.80%
2023/01/16	0	0.00	8	6.97	6.97	-8	624	-1.28%
2023/01/13	1	7.01	0.5	7.03	6.98	0.5	630	0.08%
2023/01/12	3	7.01	0.3	7.03	7.00	2.8	634	0.43%
2023/01/11	2	7.05	0	0.00	7.02	2	637	0.31%
2023/01/10	2	7.11	0	0.00	7.09	2	637	0.31%
2023/01/09	3	7.13	2	7.16	7.19	1	640	0.16%
2023/01/06	0.2	7.08	0	0.00	7.09	0.2	648	0.03%
2023/01/04	0	0.00	0.2	7.15	7.06	-0.2	677	-0.03%
2023/01/03	10	7.06	0	0.00	7.05	10	689	1.45%
2022/12/29	0	0.00	2	7.10	7.10	-2	707	-0.28%
2022/12/28	3	7.14	2	7.18	7.12	1	725	0.14%
2022/12/23	0.1	7.12	2	7.15	7.16	-1.9	746	-0.26%
2022/12/22	3	7.13	0	0.00	7.16	3	755	0.40%
2022/12/21	2	7.11	0	0.00	7.08	2	768	0.26%
2022/12/16	0.3	7.24	1	7.27	7.24	-0.7	798	-0.09%
2022/12/15	3	7.27	1.2	7.29	7.31	1.8	799	0.23%
2022/12/14	1.1	7.30	5	7.26	7.26	-3.9	794	-0.50%
2022/12/13	0	0.00	3	7.23	7.21	-3	785	-0.38%
2022/12/12	0	0.00	5	7.18	7.19	-5	786	-0.64%
2022/12/09	0	0.00	1	7.18	7.14	-1	797	-0.13%
2022/12/08	0	0.00	1	7.13	7.10	-1	797	-0.13%
2022/12/07	16	7.17	5	7.16	7.12	11	800	1.37%
2022/12/06	7.7	7.24	6	7.25	7.18	1.7	802	0.21%
2022/12/05	2	7.26	1	7.30	7.29	1	805	0.12%
2022/12/02	0.8	7.30	2	7.29	7.29	-1.2	801	-0.15%
2022/12/01	5	7.27	6	7.29	7.29	-1	806	-0.12%
2022/11/30	7	7.17	1	7.19	7.24	6	806	0.74%
2022/11/25	0	7.04	0	0.00	7.06	0	813	0.00%
2022/11/17	0	0.00	1	7.15	7.13	-1	921	-0.11%
2022/11/16	1	7.03	0	0.00	7.03	1	923	0.11%
2022/11/15	0	0.00	0.1	7.12	7.11	-0.1	924	-0.01%
2022/11/14	0	0.00	1	7.10	7.09	-1	933	-0.11%
2022/11/11	1	7.06	0	7.13	7.01	1	923	0.10%
2022/11/10	1.1	7.03	2	7.05	7.04	-0.9	935	-0.10%
2022/11/09	1	7.06	0.1	7.11	7.10	0.9	950	0.10%
2022/11/08	0	0.00	0.1	7.10	7.04	-0.1	960	-0.01%
2022/11/03	1	7.01	0	0.00	6.97	1	1,011	0.10%
2022/11/02	0	0.00	1	7.04	7.05	-1	1,045	-0.10%
2022/10/31	1.4	6.92	0	0.00	6.89	1.4	1,135	0.13%
2022/09/12	0.8	8.01	0	0.00	7.99	0.8	1,696	0.05%
2022/09/06	0.1	7.89	0	0.00	7.88	0.1	1,750	0.00%
2022/09/05	0.1	8.00	0	0.00	7.97	0.1	1,763	0.01%
2022/09/02	0.2	7.98	1	8.07	7.98	-0.8	1,784	-0.04%
2022/09/01	0	0.00	3	8.04	8.06	-3	1,780	-0.17%
2022/08/31	0	0.00	1	8.03	8.08	-1	1,783	-0.06%
2022/08/30	0	0.00	2	7.98	8.02	-2	1,802	-0.11%
2022/08/26	3	8.06	0	0.00	8.11	3	1,792	0.17%
2022/08/16	1	7.84	0	0.00	7.85	1	1,844	0.05%
2022/08/12	4	7.85	0	0.00	7.82	4	1,873	0.21%
2022/03/25	0	0.00	7	10.65	10.60	-7	1,604	-0.44%
2022/03/21	2	10.33	0	0.00	10.30	2	1,477	0.14%
2022/03/02	4	10.30	0	0.00	10.25	4	1,811	0.22%
2022/02/08	3	10.25	0	0.00	10.25	3	2,624	0.11%
2022/01/25	2	9.76	0	0.00	9.76	2	2,632	0.08%
2022/01/04	0	0.00	15	10.30	10.40	-15	2,338	-0.64%
2021/12/27	0	0.00	8	10.15	10.25	-8	2,221	-0.36%
2021/12/10	0	0.00	1	10.45	10.50	-1	2,103	-0.05%
2021/12/07	0	0.00	7	10.80	10.80	-7	2,059	-0.34%
2021/12/06	1	10.75	0	0.00	10.75	1	2,038	0.05%
2021/11/18	0	0.00	2	10.65	10.70	-2	1,653	-0.12%
2021/11/17	0	0.00	3	10.70	10.55	-3	1,584	-0.19%
2021/11/16	2	10.83	1	10.75	10.80	1	1,526	0.07%
2021/11/15	7	11.06	0	0.00	11.00	7	1,429	0.49%
2021/10/05	0	0.00	9	9.46	9.52	-9	1,047	-0.86%
2021/08/24	3	9.41	0	0.00	9.40	3	822	0.36%
2021/06/17	0	0.00	0.4	9.76	9.75	-0.4	1,490	-0.03%
2021/06/16	3	9.66	0	0.00	9.70	3	1,495	0.20%
2021/06/15	0	0.00	2	9.40	9.68	-2	1,498	-0.13%
2021/05/24	0	0.00	10	9.00	9.00	-10	1,621	-0.62%
2021/05/19	3	8.90	0	0.00	8.84	3	1,641	0.18%
2021/05/17	3	8.30	0	0.00	7.99	3	1,622	0.18%
2021/05/14	7	8.80	0	0.00	8.58	7	1,590	0.44%
2021/05/13	10	8.70	0	0.00	8.56	10	1,577	0.63%
2021/05/12	0	0.00	22	9.35	8.73	-22	1,547	-1.42%
2021/04/13	0	0.00	2	9.84	9.83	-2	1,038	-0.19%
2021/04/06	0	0.00	6	9.90	9.92	-6	1,066	-0.56%
2021/03/18	1	9.67	0	0.00	9.72	1	1,066	0.09%
2021/03/17	3	9.77	0	0.00	9.77	3	1,076	0.28%
2021/03/10	1	9.61	0	0.00	9.56	1	1,241	0.08%
2021/03/08	1	9.50	0	0.00	9.45	1	1,254	0.08%
2021/02/18	0	0.00	0.6	9.22	9.26	-0.6	1,691	-0.03%
2021/02/03	0.2	9.01	0	0.00	9.00	0.2	1,810	0.01%
2021/01/29	3	8.81	0	0.00	8.80	3	1,824	0.16%
2021/01/21	1	8.83	0	0.00	8.82	1	1,907	0.05%
2021/01/20	3	8.99	0	0.00	8.96	3	1,898	0.16%
2021/01/15	4	9.25	0	0.00	9.24	4	1,921	0.21%
2021/01/14	1	9.41	0	0.00	9.42	1	1,918	0.05%
2021/01/05	5	9.69	0	0.00	9.66	5	1,962	0.25%
2020/12/21	1	9.44	3	9.43	9.38	-2	2,085	-0.10%
2020/12/18	1	9.52	0	0.00	9.50	1	2,098	0.05%
2020/12/15	1	9.52	0	0.00	9.50	1	2,341	0.04%
2020/12/11	2	9.66	0	0.00	9.57	2	2,466	0.08%
2020/12/09	5	9.48	0	0.00	9.47	5	2,487	0.20%
2020/11/27	3	10.60	0	0.00	10.55	3	3,020	0.10%
2020/11/19	0.7	9.89	0	0.00	9.89	0.7	3,320	0.02%
2020/11/17	0	0.00	12	9.92	9.80	-12	3,265	-0.37%
2020/11/13	2	10.40	0	0.00	10.40	2	3,124	0.06%
2020/11/11	0	0.00	2	10.15	10.35	-2	3,071	-0.07%
2020/10/30	1	10.15	0	0.00	10.05	1	3,149	0.03%
2020/09/28	2	10.75	0	0.00	10.90	2	3,021	0.07%
2020/09/25	0	0.00	8	10.95	10.75	-8	3,029	-0.26%
2020/09/22	3	11.30	0	0.00	11.40	3	2,879	0.10%
2020/09/18	2	11.10	0	0.00	11.20	2	2,624	0.08%
2020/09/17	1	11.20	1	11.10	11.05	0	2,605	0.00%
2020/09/16	5	10.77	0	0.00	10.95	5	2,552	0.20%
2020/09/02	2.2	11.99	0	0.00	12.00	2.2	1,976	0.11%
2020/08/31	1	10.20	0	0.00	10.15	1	1,493	0.07%
2020/08/25	3	10.05	0	0.00	10.10	3	1,469	0.20%
2020/08/24	1	10.05	0	0.00	10.00	1	1,448	0.07%
2020/08/20	2	9.95	1	9.81	9.83	1	1,441	0.07%
2020/08/19	1	10.10	0	0.00	10.05	1	1,392	0.07%
2020/08/18	5	10.25	0	0.00	10.10	5	1,379	0.36%
2020/08/14	1	10.25	0	0.00	10.10	1	1,334	0.07%
2020/08/10	1	10.00	0	0.00	9.99	1	1,251	0.08%
2020/07/30	0	0.00	0.4	9.83	9.89	-0.4	1,366	-0.03%
2020/07/23	0	0.00	1	9.98	9.95	-1	1,461	-0.07%
2020/07/21	0	0.00	2	10.05	9.99	-2	1,462	-0.14%
2020/07/17	1	10.20	0	0.00	10.10	1	1,462	0.07%
2020/07/15	0	0.00	1	9.87	9.82	-1	1,368	-0.07%
2020/07/10	1	9.87	0	0.00	9.86	1	1,420	0.07%
2020/07/02	0	0.00	1	9.94	9.94	-1	1,416	-0.07%
2020/07/01	2	9.93	0	0.00	9.90	2	1,420	0.14%
2020/06/29	1	9.81	3	9.80	9.80	-2	1,436	-0.14%
2020/06/24	1	9.96	0	0.00	9.91	1	1,445	0.07%
2020/06/23	1	9.91	0	0.00	9.98	1	1,512	0.07%
2020/06/22	1	9.96	0	0.00	9.95	1	1,545	0.06%
2020/06/19	0	0.00	1	9.97	9.87	-1	1,578	-0.06%
2020/06/15	2	9.70	0	0.00	9.60	2	1,674	0.12%
2020/06/12	0	0.00	1	9.20	9.69	-1	1,699	-0.06%
2020/06/11	1	9.80	0	0.00	9.71	1	1,734	0.06%
2020/06/10	0	0.00	1	10.00	9.97	-1	1,758	-0.06%
2020/06/08	1	10.05	0	0.00	10.00	1	1,904	0.05%
2020/06/04	0	0.00	1	9.99	10.00	-1	1,947	-0.05%
2020/06/02	0	0.00	9	10.55	10.45	-9	1,851	-0.49%
2020/06/01	1	10.20	0	0.00	10.20	1	1,835	0.05%
2020/05/21	2	10.15	1	10.05	10.10	1	2,139	0.05%
2020/05/19	0	0.00	1	10.15	10.05	-1	2,144	-0.05%
2020/05/07	2	9.98	0	0.00	10.30	2	2,067	0.10%
2020/05/04	0	0.00	1	9.40	9.84	-1	2,046	-0.05%
2020/04/15	0	0.00	1	8.50	8.49	-1	2,133	-0.05%
2020/03/30	0	0.00	1	7.08	7.35	-1	2,689	-0.04%
2020/03/25	1	6.88	0	0.00	6.95	1	2,810	0.04%
2020/03/24	0.5	6.40	0	0.00	6.36	0.5	2,817	0.02%
2020/03/23	1	6.12	0	0.00	6.00	1	2,858	0.03%
2020/03/20	0	0.00	18	6.18	6.22	-18	2,852	-0.63%
2020/03/16	0.4	6.99	0	0.00	6.99	0.4	2,744	0.02%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/12	1	7.83	0	0.00	7.93	1	2,622	0.04%
2020/03/11	1	8.71	0	0.00	8.58	1	2,516	0.04%
2020/03/10	1	8.60	0	0.00	8.66	1	2,503	0.04%
2020/03/09	0.1	8.95	0	0.00	8.93	0.1	2,437	0.00%
2020/03/04	1	9.16	12	8.84	9.17	-11	2,348	-0.47%
2020/03/03	1	9.28	0	0.00	9.18	1	2,288	0.04%
2020/03/02	5	9.15	0	0.00	9.15	5	2,256	0.22%
2020/02/27	2	9.99	0	0.00	9.98	2	2,154	0.09%
2020/01/03	2	11.00	0	0.00	10.85	2	1,647	0.12%
2019/12/31	0.2	10.80	0	0.00	10.90	0.2	1,611	0.01%
2019/12/27	3	11.20	0	0.00	11.30	3	1,427	0.21%
2019/12/24	2	10.60	0	0.00	10.10	2	1,181	0.17%
2019/12/23	3	9.66	0	0.00	9.78	3	1,033	0.29%
2019/12/17	0	0.00	1	8.97	8.96	-1	971	-0.10%
2019/12/16	0	0.00	1	8.83	8.83	-1	965	-0.10%
2019/12/06	1	8.27	0	0.00	8.27	1	967	0.10%
2019/11/11	0	0.00	2	8.37	8.37	-2	1,922	-0.10%
2019/11/08	1	8.49	0	0.00	8.41	1	1,921	0.05%
2019/10/29	1	8.60	0	0.00	8.65	1	1,908	0.05%
2019/10/14	0.5	8.06	0	0.00	8.11	0.5	1,835	0.03%
2019/10/09	0	0.00	4	8.14	8.15	-4	1,833	-0.22%
2019/10/03	5	7.85	0	0.00	7.78	5	1,789	0.28%
2019/10/02	2	8.07	0	0.00	8.04	2	1,750	0.11%
2019/09/25	3	8.32	0	0.00	8.38	3	1,697	0.18%
2019/09/17	0	0.00	2	8.90	8.93	-2	1,581	-0.13%
2019/09/12	0.5	8.82	0	0.00	8.86	0.5	1,559	0.03%
2019/09/04	0	0.00	1	9.44	9.52	-1	1,378	-0.07%
2019/09/03	1	9.20	0	0.00	9.25	1	1,320	0.08%
2019/09/02	0	0.00	1	9.08	9.22	-1	1,295	-0.08%
2019/08/28	0	0.00	1	8.88	9.14	-1	1,188	-0.08%
2019/08/27	9	9.12	1	9.19	9.04	8	1,113	0.72%
2019/08/23	11	8.54	5	8.69	8.70	6	889	0.67%
2019/08/19	2	7.75	0	0.00	8.15	2	722	0.28%
2019/08/01	0	0.00	1	7.30	7.30	-1	677	-0.15%
2019/07/30	3	7.18	3	7.22	7.23	0	670	0.00%
2019/05/17	3	7.00	9	6.91	6.81	-6	747	-0.80%
2019/05/16	8	7.09	2	6.96	6.96	6	735	0.82%
2019/05/13	0	0.00	1	6.75	6.63	-1	658	-0.15%
2019/04/19	0	0.00	9	6.48	6.45	-9	586	-1.53%
2019/04/16	9	6.57	0	0.00	6.60	9	559	1.61%
2019/03/21	0	0.00	2	6.44	6.42	-2	314	-0.64%
2018/11/29	0	0.00	4	6.54	6.49	-4	689	-0.58%
2018/11/28	6	6.52	0	0.00	6.49	6	686	0.87%
2018/10/11	0	0.00	1	6.57	6.41	-1	939	-0.11%
2018/07/20	3	7.42	0	0.00	7.37	3	417	0.72%
2018/07/04	0	0.00	1	7.57	7.52	-1	363	-0.28%
2018/06/22	1	7.73	0	0.00	7.73	1	411	0.24%