聯上發 (2537)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.40
漲跌
▼0.65
漲幅
-3.60%
成交量
27,571張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	17.35	6	17.18	17.40	0	9,191	0.00%
2024/04/29	5	17.72	2	18.03	18.05	3	8,769	0.03%
2024/04/26	0	0.00	1	17.00	16.45	-1	8,043	-0.01%
2024/04/24	0	0.00	1	16.20	16.15	-1	7,659	-0.01%
2024/04/23	6	15.83	7	15.69	15.75	-1	7,552	-0.01%
2024/04/22	3	16.77	1	15.80	15.40	2	7,419	0.03%
2024/04/19	4	15.90	6	15.94	16.00	-2	7,021	-0.03%
2024/04/18	7	15.81	3	15.48	16.30	4	6,672	0.06%
2024/04/17	2	15.60	3	15.20	14.85	-1	6,420	-0.02%
2024/04/16	4	15.56	15	15.22	14.95	-11	6,176	-0.18%
2024/04/15	11	16.15	2	15.65	15.85	9	5,992	0.15%
2024/04/12	0	0.00	2	16.00	16.05	-2	5,853	-0.03%
2024/04/11	1	16.65	2	16.05	16.50	-1	5,563	-0.02%
2024/04/10	4	15.85	3	15.73	15.70	1	5,180	0.02%
2024/04/09	3	15.20	4	15.53	15.70	-1	4,858	-0.02%
2024/04/08	1	14.30	1	13.95	14.30	0	4,282	0.00%
2024/04/03	1	13.30	1	13.00	13.00	0	4,155	0.00%
2024/04/02	8	13.03	10	13.14	13.40	-2	3,965	-0.05%
2024/04/01	6	12.91	0	0.00	12.95	6	3,326	0.18%
2024/03/29	2	11.70	4	11.79	11.80	-2	3,059	-0.07%
2024/03/27	1	11.20	0	0.00	11.30	1	2,875	0.03%
2024/03/26	3	11.32	8	11.41	11.20	-5	2,794	-0.18%
2024/03/25	1	10.55	5	10.40	10.65	-4	2,502	-0.16%
2024/03/22	4	9.96	0	0.00	9.95	4	2,376	0.17%
2024/03/12	0	10.35	0	0.00	10.35	0	2,299	0.00%
2024/03/11	0	10.25	0	0.00	10.25	0	2,309	0.00%
2024/02/29	1	10.25	0	0.00	10.15	1	2,128	0.05%
2024/02/23	0	9.99	0	0.00	10.05	0	2,196	0.00%
2024/02/16	0	0.00	1	10.10	10.45	-1	1,996	-0.05%
2024/02/15	1	10.50	0	0.00	10.15	1	1,948	0.05%
2024/02/05	0	0.00	2	9.87	9.87	-2	1,819	-0.11%
2024/02/02	0	0.00	2	9.91	9.84	-2	1,787	-0.11%
2024/01/29	1	9.48	0	0.00	9.48	1	1,635	0.06%
2024/01/23	0	0.00	0	9.48	9.44	0	1,591	0.00%
2024/01/22	1	9.33	0	0.00	9.30	1	1,556	0.06%
2024/01/15	1	9.48	0	0.00	9.48	1	1,476	0.07%
2024/01/10	0	0.00	1	9.39	9.39	-1	1,398	-0.07%
2024/01/09	0	0.00	1	9.68	9.68	-1	1,387	-0.07%
2024/01/08	0	0.00	1	9.80	9.80	-1	1,327	-0.08%
2024/01/05	1	9.52	1	9.51	9.52	0	1,264	0.00%
2024/01/04	1	9.44	0	0.00	9.30	1	1,228	0.08%
2024/01/03	1	9.46	1	9.39	9.47	0	1,207	0.00%
2024/01/02	1	9.09	0	0.00	9.05	1	1,116	0.09%
2023/12/28	0	8.96	0	0.00	8.90	0	1,098	0.00%
2023/12/11	1	9.21	0	0.00	9.21	1	1,296	0.08%
2023/12/06	1	9.07	0	0.00	9.06	1	1,312	0.08%
2023/11/29	0	0.00	2	8.73	8.78	-2	1,362	-0.15%
2023/11/22	0	0.00	1	8.69	8.71	-1	1,250	-0.08%
2023/11/21	1	8.64	1	8.64	8.64	0	1,231	0.00%
2023/11/13	1	8.14	1	8.09	8.14	0	1,193	0.00%
2023/11/03	2	8.06	0	0.00	8.07	2	1,169	0.17%
2023/09/19	0	0.00	1	8.23	8.16	-1	1,014	-0.10%
2023/09/12	1	7.81	0	0.00	7.83	1	1,079	0.09%
2023/09/06	0	0.00	1	7.53	7.52	-1	1,023	-0.10%
2023/09/04	1	7.52	0	0.00	7.60	1	972	0.10%
2023/08/31	0	0.00	1	7.40	7.39	-1	931	-0.11%
2023/08/30	0	0.00	1	7.36	7.37	-1	938	-0.11%
2023/08/22	2	7.33	0	0.00	7.32	2	829	0.24%
2023/08/21	0	0.00	0	7.18	7.23	0	816	0.00%
2023/07/07	0	0.00	1	7.19	7.19	-1	887	-0.11%
2023/06/13	0	0.00	10	7.13	7.15	-10	696	-1.44%
2023/05/24	1	7.28	0	0.00	7.28	1	817	0.12%
2023/04/20	0	6.98	0	0.00	6.94	0	771	0.00%
2023/04/19	10	6.98	0	0.00	6.98	10	776	1.29%
2023/03/20	0	6.88	0	0.00	6.72	0	698	0.00%
2022/09/23	0	0.00	2	7.58	7.61	-2	1,554	-0.13%
2022/08/03	1	8.40	0	0.00	8.35	1	1,974	0.05%
2022/08/02	1	8.25	0	0.00	8.29	1	1,931	0.05%
2022/06/20	0	0.00	4	8.95	8.83	-4	3,071	-0.13%
2022/05/12	0	0.00	5	9.53	9.51	-5	2,711	-0.18%
2022/04/29	3	10.88	0	0.00	10.95	3	2,508	0.12%
2022/04/25	0	0.00	1	11.20	10.85	-1	2,400	-0.04%
2022/04/22	1	11.25	0	0.00	11.25	1	2,340	0.04%
2022/04/19	0	0.00	10	11.20	11.25	-10	2,271	-0.44%
2022/04/18	7	11.45	0	0.00	11.45	7	2,198	0.32%
2022/04/15	10	11.10	0	0.00	11.00	10	1,983	0.50%
2022/04/14	0	11.20	0	0.00	10.75	0	1,922	0.00%
2022/04/13	0	11.00	0	0.00	10.85	0	1,924	0.00%
2022/04/12	0	10.90	0	0.00	10.85	0	1,926	0.00%
2022/04/01	0	10.65	1	10.65	10.65	-1	1,709	-0.06%
2022/03/25	1	10.65	0	0.00	10.60	1	1,604	0.06%
2022/03/24	0	0.00	2	10.30	10.35	-2	1,483	-0.13%
2022/02/17	0	0.00	2	10.15	10.15	-2	2,211	-0.09%
2021/12/13	2	10.40	0	0.00	10.40	2	2,114	0.09%
2021/11/25	0	0.00	10	10.70	10.70	-10	1,920	-0.52%
2021/10/19	0	9.49	0	0.00	9.55	0	1,004	0.00%
2021/09/16	6	9.91	6	9.92	9.90	0	1,013	0.00%
2021/09/10	0	0.00	1	9.98	10.00	-1	989	-0.10%
2021/09/07	1	10.10	0	0.00	10.15	1	967	0.10%
2021/09/03	0	0.00	0	9.63	9.88	0	868	0.00%
2021/07/19	2	10.05	0	0.00	10.10	2	1,145	0.17%
2021/07/07	0	0.00	1	9.82	9.79	-1	1,393	-0.07%
2021/04/20	1	10.35	0	0.00	10.30	1	1,116	0.09%
2020/11/13	15	10.35	15	10.45	10.40	0	3,124	0.00%
2020/09/21	1	11.65	1	11.60	11.60	0	2,800	0.00%
2020/09/17	0	0.00	2	11.05	11.05	-2	2,605	-0.08%
2020/09/16	3	10.77	0	0.00	10.95	3	2,552	0.12%
2020/09/10	0	0.00	1	10.35	10.35	-1	2,386	-0.04%
2020/09/08	0	0.00	1	11.00	10.40	-1	2,331	-0.04%
2020/09/07	1	11.25	0	0.00	11.05	1	2,237	0.04%
2020/09/02	1	11.95	0	0.00	12.00	1	1,976	0.05%
2020/09/01	17	10.77	15	10.77	11.15	2	1,705	0.12%
2020/07/16	0	0.00	1	10.05	10.15	-1	1,387	-0.07%
2020/07/02	1	9.92	0	0.00	9.94	1	1,416	0.07%
2020/06/18	0	0.00	1	9.80	9.82	-1	1,575	-0.06%
2020/03/25	1	6.93	0	0.00	6.95	1	2,810	0.04%
2020/03/18	0	0.00	13	6.67	6.36	-13	2,806	-0.46%
2020/03/10	3	8.58	0	0.00	8.66	3	2,503	0.12%
2020/03/09	10	9.07	0	0.00	8.93	10	2,437	0.41%
2019/09/11	0	0.00	2	8.96	8.93	-2	1,528	-0.13%
2019/09/09	0	0.00	0.2	9.02	9.06	-0.2	1,491	-0.01%
2019/09/04	2	9.52	7.2	9.27	9.52	-5.2	1,378	-0.38%
2019/08/29	0	0.00	8	9.16	9.17	-8	1,215	-0.66%
2019/05/03	0.2	6.40	0	0.00	6.42	0.2	622	0.03%
2019/04/24	0	6.43	0	0.00	6.45	0	603	0.00%
2019/04/19	0	6.45	0	0.00	6.45	0	586	0.00%
2018/10/30	0	0.00	20	5.81	5.85	-20	778	-2.57%
2018/10/22	0	0.00	20	6.45	6.44	-20	944	-2.12%
2018/10/17	10	6.50	0	0.00	6.49	10	943	1.06%
2018/10/03	0	0.00	20	7.38	7.34	-20	983	-2.03%
2018/10/02	0	0.00	30	7.37	7.36	-30	979	-3.06%
2018/09/21	30	7.47	0	0.00	7.47	30	940	3.19%
2018/09/11	50	7.45	0	0.00	7.49	50	799	6.25%
2018/09/07	0	0.00	0	7.40	7.43	0	766	-0.01%
2018/04/23	0	7.89	0	0.00	7.91	0	477	0.00%
2018/02/26	1	7.64	0	0.00	7.65	1	318	0.31%
2018/01/05	2	8.36	0	0.00	8.35	2	257	0.78%