聯上發 (2537)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.80
漲跌
▼0.30
漲幅
-1.86%
成交量
5,907張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	16.15	1	15.80	15.80	0	11,508	0.00%
2024/05/13	2	16.30	0	0.00	16.10	2	11,446	0.02%
2024/05/10	1.5	17.66	2	17.05	16.90	-0.5	11,346	0.00%
2024/05/08	2	18.35	2	17.55	17.50	0	10,924	0.00%
2024/05/06	0	0.00	7	18.72	18.25	-7	10,593	-0.07%
2024/05/03	4	19.10	1	18.70	19.00	3	10,346	0.03%
2024/05/02	6	18.70	19	18.87	19.10	-13	9,791	-0.13%
2024/04/30	3	16.85	0	0.00	17.40	3	9,191	0.03%
2024/04/29	7	17.89	5	18.02	18.05	2	8,769	0.02%
2024/04/26	2	16.25	10	16.21	16.45	-8	8,043	-0.10%
2024/04/25	2	16.45	2	16.15	16.15	0	7,781	0.00%
2024/04/24	2	15.95	5	16.23	16.15	-3	7,659	-0.04%
2024/04/23	3	15.57	0	0.00	15.75	3	7,552	0.04%
2024/04/22	14	17.05	5	16.83	15.40	9	7,419	0.12%
2024/04/19	0	15.90	0	0.00	16.00	0	7,021	0.00%
2024/04/18	7	15.69	6	16.11	16.30	1	6,672	0.01%
2024/04/16	2	15.65	2	15.30	14.95	0	6,176	0.00%
2024/04/15	4	15.95	7	16.00	15.85	-3	5,992	-0.05%
2024/04/12	7	16.32	1	16.10	16.05	6	5,853	0.10%
2024/04/11	0	0.00	2	16.75	16.50	-2	5,563	-0.04%
2024/04/10	3	15.68	1	15.75	15.70	2	5,180	0.04%
2024/04/09	1	15.15	29	15.39	15.70	-28	4,858	-0.58%
2024/04/03	3	13.40	3	12.80	13.00	0	4,155	0.00%
2024/04/02	5	13.10	7	13.41	13.40	-2	3,965	-0.05%
2024/04/01	1	12.75	14	12.95	12.95	-13	3,326	-0.39%
2024/03/29	0	0.00	3	11.75	11.80	-3	3,059	-0.10%
2024/03/28	3	11.40	0	0.00	11.40	3	2,928	0.10%
2024/03/27	4	11.28	0	0.00	11.30	4	2,875	0.14%
2024/03/26	2	11.30	12	11.24	11.20	-10	2,794	-0.36%
2024/03/25	1	10.50	0	0.00	10.65	1	2,502	0.04%
2024/03/15	0	9.96	0	0.00	9.55	0	2,365	0.00%
2024/02/21	0	0.00	1	10.35	10.35	-1	2,128	-0.05%
2024/02/20	0	0.00	31	10.50	10.50	-31	2,095	-1.48%
2024/02/05	1	9.87	0	0.00	9.87	1	1,819	0.05%
2024/02/02	10	10.05	0	0.00	9.84	10	1,787	0.56%
2024/01/03	0	0.00	2	9.21	9.47	-2	1,207	-0.17%
2023/12/22	0.1	9.00	0	0.00	9.00	0.1	1,118	0.01%
2023/12/21	0.1	9.08	0	0.00	9.09	0.1	1,112	0.01%
2023/12/20	0.1	9.00	0	0.00	8.99	0.1	1,126	0.01%
2023/12/19	0	0.00	3	9.00	9.10	-3	1,152	-0.26%
2023/12/15	0.1	9.14	0	0.00	9.14	0.1	1,247	0.01%
2023/12/14	0.1	9.16	1	9.11	9.15	-0.9	1,298	-0.07%
2023/12/11	0.1	9.13	2	9.22	9.21	-1.9	1,296	-0.15%
2023/12/06	0.1	9.05	0	0.00	9.06	0.1	1,312	0.01%
2023/12/05	0.1	9.01	0	0.00	8.99	0.1	1,299	0.01%
2023/11/24	0.1	8.80	0	0.00	8.85	0.1	1,304	0.01%
2023/11/21	0	0.00	5	8.54	8.64	-5	1,231	-0.41%
2023/11/14	0	0.00	5	8.20	8.19	-5	1,202	-0.42%
2023/11/10	1	7.95	0	0.00	8.02	1	1,184	0.08%
2023/11/09	3	8.09	0	0.00	8.01	3	1,184	0.25%
2023/10/27	0	0.00	3	7.76	7.73	-3	1,174	-0.26%
2023/10/24	4	7.76	0	0.00	7.77	4	1,180	0.34%
2023/10/23	0	0.00	4	7.79	7.76	-4	1,183	-0.34%
2023/10/03	0.1	8.10	4	8.09	8.02	-3.9	1,171	-0.33%
2023/10/02	1	8.22	0	0.00	8.10	1	1,163	0.09%
2023/09/26	3	8.16	0	0.00	8.12	3	1,152	0.26%
2023/09/22	3	8.44	0	0.00	8.16	3	1,140	0.26%
2023/09/21	0	0.00	2	8.37	8.37	-2	1,106	-0.18%
2023/09/20	3.4	8.30	0	0.00	8.25	3.4	1,094	0.31%
2023/09/19	2.5	8.16	0	0.00	8.16	2.5	1,014	0.25%
2023/09/12	0.1	7.82	0	0.00	7.83	0.1	1,079	0.01%
2023/09/06	0	0.00	2	7.53	7.52	-2	1,023	-0.20%
2023/09/05	2	7.62	0	0.00	7.59	2	1,010	0.20%
2023/08/08	7	7.24	5	7.27	7.21	2	913	0.22%
2023/08/07	5	7.24	7	7.24	7.23	-2	910	-0.22%
2023/07/20	2	7.11	0	0.00	7.10	2	865	0.23%
2023/07/19	0	0.00	2	7.09	7.11	-2	863	-0.23%
2023/07/04	5	7.40	5	7.43	7.38	0	885	0.00%
2023/06/19	0.6	7.40	0	0.00	7.40	0.6	710	0.08%
2023/06/16	0.1	7.16	0	0.00	7.25	0.1	672	0.01%
2023/06/13	0.1	7.15	0	0.00	7.15	0.1	696	0.01%
2023/05/15	3	6.92	0	0.00	6.95	3	744	0.40%
2023/05/12	3	6.85	3	6.89	6.92	0	745	0.00%
2023/05/03	5	6.96	0	0.00	6.95	5	758	0.66%
2023/04/28	1	6.94	0	0.00	6.94	1	760	0.13%
2023/04/26	5	6.90	11	6.88	6.91	-6	756	-0.79%
2023/04/24	0.1	6.99	0	0.00	6.94	0.1	765	0.01%
2023/04/10	0.1	6.93	0	0.00	6.93	0.1	699	0.01%
2023/03/28	1	6.80	1	6.80	6.80	0	695	0.00%
2023/03/14	0	0.00	28	6.87	6.88	-28	646	-4.33%
2023/03/02	6	7.12	0	0.00	7.13	6	574	1.04%
2023/03/01	22	7.20	0	0.00	7.17	22	574	3.83%
2023/02/15	1	7.04	0	0.00	7.01	1	548	0.18%
2022/12/07	0	7.20	0	0.00	7.12	0	800	0.00%
2022/12/06	0.3	7.24	0	0.00	7.18	0.3	802	0.03%
2022/11/25	0.2	7.06	0	0.00	7.06	0.2	813	0.02%
2022/11/22	0.2	7.10	0	0.00	7.04	0.2	833	0.02%
2022/11/14	0	7.10	0	0.00	7.09	0	933	0.00%
2022/11/11	0.1	7.14	0	0.00	7.01	0.1	923	0.01%
2022/10/31	0.1	6.90	0	0.00	6.89	0.1	1,135	0.01%
2022/10/28	1	6.88	0	0.00	6.87	1	1,207	0.08%
2022/10/27	0	6.93	0	0.00	6.91	0	1,272	0.00%
2022/10/26	1	6.89	0	0.00	6.90	1	1,410	0.07%
2022/10/17	0	0.00	2	6.93	6.98	-2	1,508	-0.13%
2022/10/03	1	7.22	0	0.00	7.24	1	1,524	0.07%
2022/09/30	0	0.00	5	7.23	7.27	-5	1,531	-0.33%
2022/09/28	0	0.00	1	7.21	7.19	-1	1,540	-0.06%
2022/09/19	0.1	7.72	0	0.00	7.72	0.1	1,588	0.01%
2022/09/12	0	0.00	2	7.95	7.99	-2	1,696	-0.12%
2022/09/07	4	7.81	0	0.00	7.80	4	1,747	0.23%
2022/09/06	3	7.96	0	0.00	7.88	3	1,750	0.17%
2022/09/05	1	7.96	8	7.96	7.97	-7	1,763	-0.40%
2022/09/02	10	8.07	0	0.00	7.98	10	1,784	0.56%
2022/09/01	0	0.00	10	8.04	8.06	-10	1,780	-0.56%
2022/08/29	1	8.00	0	0.00	7.95	1	1,805	0.06%
2022/08/25	0	0.00	0	7.99	7.99	0	1,771	0.00%
2022/08/12	0.2	7.85	0	0.00	7.82	0.2	1,873	0.01%
2022/08/11	0	7.90	0	0.00	7.77	0	1,899	0.00%
2022/08/09	0.1	7.76	1	7.73	7.82	-0.9	1,943	-0.05%
2022/08/05	0.1	8.12	0	0.00	8.10	0.1	1,942	0.01%
2022/08/02	1	8.42	0	0.00	8.29	1	1,931	0.05%
2022/08/01	3	9.08	0	0.00	9.07	3	1,848	0.16%
2022/07/29	2	9.00	0	0.00	9.03	2	1,805	0.11%
2022/07/28	10	8.93	0	0.00	8.94	10	1,807	0.55%
2022/07/26	5.1	8.89	0	0.00	8.86	5.1	1,837	0.28%
2022/07/22	0.1	8.89	0	0.00	8.84	0.1	1,872	0.01%
2022/07/20	1	8.86	0	0.00	8.82	1	1,945	0.05%
2022/07/18	0.3	8.74	0	0.00	8.76	0.3	2,040	0.01%
2022/07/15	1	8.67	0	0.00	8.67	1	2,077	0.05%
2022/07/12	0.1	8.75	0	0.00	8.58	0.1	2,422	0.00%
2022/07/01	5	8.88	0	0.00	8.84	5	2,824	0.18%
2022/06/14	2	9.17	0	0.00	9.26	2	3,037	0.07%
2022/06/01	0	0.00	1	9.52	9.54	-1	3,008	-0.03%
2022/05/31	0	0.00	2	9.41	9.43	-2	2,982	-0.07%
2022/05/30	2	9.33	0	0.00	9.34	2	2,974	0.07%
2022/05/27	0	0.00	1	9.26	9.25	-1	2,968	-0.03%
2022/05/26	1	9.25	0	0.00	9.25	1	2,945	0.03%
2022/05/25	3	9.23	0	0.00	9.32	3	2,920	0.10%
2022/05/18	1	9.51	1	9.54	9.58	0	2,842	0.00%
2022/05/12	4	9.74	3	9.80	9.51	1	2,711	0.04%
2022/05/04	0	0.00	2	10.85	10.70	-2	2,528	-0.08%
2022/04/26	0	0.00	5	10.85	10.90	-5	2,432	-0.21%
2022/04/19	5	11.25	0	0.00	11.25	5	2,271	0.22%
2022/04/18	10	11.50	0	0.00	11.45	10	2,198	0.45%
2022/04/06	0	0.00	5	10.79	10.80	-5	1,715	-0.29%
2022/03/28	0	0.00	10	10.65	10.70	-10	1,645	-0.61%
2022/03/25	1	10.60	10	10.60	10.60	-9	1,604	-0.56%
2022/03/21	0	0.00	1	10.30	10.30	-1	1,477	-0.07%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/03/02	0	0.00	1	10.25	10.25	-1	1,811	-0.06%
2022/02/25	1	10.00	0	0.00	10.05	1	1,917	0.05%
2022/02/21	0	0.00	1	10.20	10.20	-1	2,052	-0.05%
2022/02/14	1	10.10	0	0.00	10.10	1	2,503	0.04%
2022/02/11	10	10.25	0	0.00	10.25	10	2,590	0.39%
2022/01/24	1	9.85	1	9.91	9.87	0	2,600	0.00%
2022/01/21	0	0.00	2	10.05	9.98	-2	2,589	-0.08%
2022/01/20	1	10.10	0	0.00	10.10	1	2,563	0.04%
2022/01/12	0	0.00	8	10.25	10.20	-8	2,483	-0.32%
2022/01/05	0	0.00	3	10.45	10.45	-3	2,374	-0.13%
2021/12/29	0	0.00	12	10.31	10.35	-12	2,268	-0.53%
2021/12/28	10	10.25	0	0.00	10.30	10	2,243	0.45%
2021/12/22	0	0.00	1	10.30	10.20	-1	2,196	-0.05%
2021/12/17	1	10.30	0	0.00	10.25	1	2,190	0.05%
2021/12/14	2	10.38	0	0.00	10.25	2	2,145	0.09%
2021/12/09	4	10.65	0	0.00	10.60	4	2,090	0.19%
2021/12/08	0	0.00	2	10.95	10.80	-2	2,087	-0.10%
2021/12/07	0	0.00	3	10.85	10.80	-3	2,059	-0.15%
2021/12/06	1	10.75	0	0.00	10.75	1	2,038	0.05%
2021/12/03	0	0.00	8	10.74	10.60	-8	2,025	-0.39%
2021/12/01	1	10.25	11	10.27	10.55	-10	2,035	-0.49%
2021/11/30	3	10.35	0	0.00	10.30	3	2,017	0.15%
2021/11/29	1	10.20	1	10.40	10.35	0	1,997	0.00%
2021/11/26	5	10.56	10	10.55	10.40	-5	1,959	-0.26%
2021/11/25	30	10.82	6	10.83	10.70	24	1,920	1.25%
2021/11/23	3	10.28	1	10.35	10.40	2	1,787	0.11%
2021/11/22	1	10.60	0	0.00	10.60	1	1,711	0.06%
2021/11/19	0	0.00	10	10.65	10.60	-10	1,689	-0.59%
2021/11/18	31	10.75	31	10.62	10.70	0	1,653	0.00%
2021/11/17	16	10.66	11	10.55	10.55	5	1,584	0.32%
2021/11/16	2	10.75	10	10.75	10.80	-8	1,526	-0.52%
2021/11/15	35	11.05	0	0.00	11.00	35	1,429	2.45%
2021/11/10	10	10.30	0	0.00	10.20	10	1,107	0.90%
2021/11/09	0	0.00	1	10.05	10.15	-1	1,010	-0.10%
2021/11/04	0	0.00	6	9.98	9.92	-6	963	-0.62%
2021/10/28	3	9.67	0	0.00	9.70	3	962	0.31%
2021/10/26	3	9.72	0	0.00	9.73	3	974	0.31%
2021/09/06	0	0.00	1	10.00	9.99	-1	949	-0.11%
2021/09/01	0	0.00	0.2	9.80	9.80	-0.2	843	-0.02%
2021/07/14	0	0.00	2	9.96	10.00	-2	1,343	-0.15%
2021/07/13	2	10.05	0	0.00	10.00	2	1,383	0.14%
2021/06/30	0	0.00	10	9.80	9.88	-10	1,435	-0.70%
2021/05/18	0	0.00	3	8.73	8.76	-3	1,634	-0.18%
2021/04/28	3	10.45	0	0.00	10.45	3	1,296	0.23%
2021/04/22	1	10.90	0	0.00	10.50	1	1,285	0.08%
2021/04/21	0	0.00	1	10.45	10.55	-1	1,165	-0.09%
2021/04/20	0	0.00	1	10.35	10.30	-1	1,116	-0.09%
2021/04/19	0	0.00	2	10.23	10.25	-2	1,099	-0.18%
2021/04/16	0	0.00	1	10.05	10.05	-1	1,067	-0.09%
2021/04/12	1	9.82	0	0.00	9.83	1	1,034	0.10%
2021/03/29	0	0.00	10	10.00	9.98	-10	1,055	-0.95%
2021/03/18	0	0.00	2	9.69	9.72	-2	1,066	-0.19%
2021/03/17	1	9.75	0	0.00	9.77	1	1,076	0.09%
2021/03/15	0	0.00	20	9.47	9.47	-20	1,176	-1.70%
2021/03/09	0	0.00	10	9.53	9.61	-10	1,249	-0.80%
2021/01/20	0	0.00	1	9.20	8.96	-1	1,898	-0.05%
2021/01/12	1	9.47	0	0.00	9.37	1	1,943	0.05%
2021/01/04	4	9.70	0	0.00	9.72	4	1,969	0.20%
2020/12/29	0	0.00	1	9.74	9.77	-1	1,953	-0.05%
2020/12/28	0	0.00	15	9.66	9.68	-15	1,973	-0.76%
2020/12/25	0	0.00	5	9.60	9.65	-5	2,007	-0.25%
2020/12/24	0	0.00	5	9.54	9.51	-5	2,004	-0.25%
2020/12/23	1	9.21	0	0.00	9.36	1	2,011	0.05%
2020/12/22	0	0.00	10	9.40	9.24	-10	2,049	-0.49%
2020/12/21	10	9.37	0	0.00	9.38	10	2,085	0.48%
2020/12/16	0	0.00	2	9.70	9.65	-2	2,327	-0.09%
2020/12/15	0	0.00	5	9.58	9.50	-5	2,341	-0.21%
2020/12/10	0	0.00	11	9.38	9.53	-11	2,493	-0.44%
2020/12/09	23	9.61	0	0.00	9.47	23	2,487	0.92%
2020/11/30	1	10.40	1	10.70	10.45	0	2,794	0.00%
2020/11/27	0	0.00	7	10.48	10.55	-7	3,020	-0.23%
2020/11/23	1	9.95	5	9.90	9.95	-4	3,326	-0.12%
2020/11/20	13	9.87	0	0.00	9.85	13	3,310	0.39%
2020/11/18	0	0.00	10	9.75	9.74	-10	3,302	-0.30%
2020/11/17	24	9.92	0	0.00	9.80	24	3,265	0.73%
2020/11/16	0	0.00	10	10.30	10.30	-10	3,129	-0.32%
2020/11/13	20	10.45	0	0.00	10.40	20	3,124	0.64%
2020/11/11	20	10.35	2	10.25	10.35	18	3,071	0.59%
2020/11/03	0	0.00	2	10.30	10.25	-2	3,197	-0.06%
2020/10/29	20	10.25	0	0.00	10.25	20	3,127	0.64%
2020/10/21	0	0.00	10	10.40	10.50	-10	3,075	-0.33%
2020/10/13	20	10.90	0	0.00	10.90	20	3,121	0.64%
2020/10/05	0	0.00	14	10.83	11.05	-14	3,068	-0.46%
2020/09/29	10	10.90	0	0.00	10.85	10	3,016	0.33%
2020/09/22	9	11.32	0	0.00	11.40	9	2,879	0.31%
2020/09/16	0	0.00	2	10.65	10.95	-2	2,552	-0.08%
2020/09/15	0	0.00	4	10.50	10.50	-4	2,476	-0.16%
2020/09/11	0	0.00	7	10.26	10.25	-7	2,417	-0.29%
2020/09/10	0	0.00	10	10.36	10.35	-10	2,386	-0.42%
2020/09/09	2	10.33	0	0.00	10.50	2	2,367	0.08%
2020/09/08	1	10.60	0	0.00	10.40	1	2,331	0.04%
2020/09/07	3	11.18	2	11.20	11.05	1	2,237	0.04%
2020/09/03	5	11.70	0	0.00	11.80	5	2,080	0.24%
2020/09/02	12	11.81	3	11.90	12.00	9	1,976	0.46%
2020/09/01	0	0.00	12	10.73	11.15	-12	1,705	-0.70%
2020/08/28	7	10.05	0	0.00	10.00	7	1,452	0.48%
2020/08/13	0	0.00	1	10.45	10.15	-1	1,328	-0.08%
2020/08/05	0	0.00	10	9.98	9.96	-10	1,281	-0.78%
2020/08/03	10	10.05	0	0.00	9.99	10	1,338	0.75%
2020/07/28	2	9.67	0	0.00	9.44	2	1,426	0.14%
2020/07/23	2	9.95	0	0.00	9.95	2	1,461	0.14%
2020/07/22	2	9.97	0	0.00	9.95	2	1,471	0.14%
2020/07/17	1	10.35	1	10.45	10.10	0	1,462	0.00%
2020/07/16	1	10.10	2	10.10	10.15	-1	1,387	-0.07%
2020/07/09	0	0.00	0.1	9.96	10.00	-0.1	1,419	-0.01%
2020/07/08	2	10.00	0	0.00	10.00	2	1,408	0.14%
2020/07/07	1	9.97	0	0.00	9.97	1	1,409	0.07%
2020/07/06	1	9.97	0	0.00	10.00	1	1,403	0.07%
2020/06/29	1	9.80	0	0.00	9.80	1	1,436	0.07%
2020/06/17	1	9.89	0	0.00	9.89	1	1,584	0.06%
2020/06/11	1	9.82	0	0.00	9.71	1	1,734	0.06%
2020/06/10	3	9.95	0	0.00	9.97	3	1,758	0.17%
2020/06/04	1	9.99	0	0.00	10.00	1	1,947	0.05%
2020/06/03	1	10.30	1	10.70	10.30	0	1,917	0.00%
2020/05/19	0	0.00	1	10.20	10.05	-1	2,144	-0.05%
2020/05/18	1	9.99	0	0.00	10.00	1	2,136	0.05%
2020/05/15	1	9.78	0	0.00	9.79	1	2,117	0.05%
2020/05/14	1	9.99	0	0.00	9.91	1	2,098	0.05%
2020/05/13	0	0.00	0	10.00	10.10	0	2,079	0.00%
2020/05/12	2	10.08	0	0.00	10.10	2	2,074	0.10%
2020/05/11	1	10.20	0	0.00	10.20	1	2,070	0.05%
2020/05/07	2	10.07	0	0.00	10.30	2	2,067	0.10%
2020/05/04	2	9.41	0	0.00	9.84	2	2,046	0.10%
2020/04/30	0	0.00	1	9.84	9.82	-1	2,017	-0.05%
2020/04/29	0	0.00	1	9.05	9.04	-1	2,007	-0.05%
2020/04/28	0	0.00	1	8.66	8.76	-1	2,019	-0.05%
2020/04/27	0	0.00	1	8.64	8.55	-1	2,067	-0.05%
2020/04/21	1	8.27	0	0.00	8.16	1	2,129	0.05%
2020/04/17	0	0.00	5	8.86	8.53	-5	2,131	-0.23%
2020/04/16	7	8.37	0	0.00	8.53	7	2,127	0.33%
2020/04/15	0	0.00	7	8.40	8.49	-7	2,133	-0.33%
2020/03/13	1	7.15	1	7.35	7.29	0	2,690	0.00%
2020/03/12	7	8.16	1	8.06	7.93	6	2,622	0.23%
2020/03/10	2	8.58	1	8.62	8.66	1	2,503	0.04%
2020/03/09	2	8.98	2	9.11	8.93	0	2,437	0.00%
2020/03/06	1	9.34	1	9.40	9.38	0	2,388	0.00%
2020/03/05	0	0.00	1	9.37	9.59	-1	2,376	-0.04%
2020/03/04	3	8.86	2	8.85	9.17	1	2,348	0.04%
2020/03/03	1	9.20	0	0.00	9.18	1	2,288	0.04%
2020/02/19	1	10.50	0	0.00	10.55	1	2,018	0.05%
2020/01/30	1	10.50	0	0.00	10.25	1	1,883	0.05%
2020/01/06	1	10.90	1	11.00	10.90	0	1,676	0.00%
2020/01/03	0	0.00	1	11.10	10.85	-1	1,647	-0.06%
2020/01/02	0	0.00	1	11.00	11.00	-1	1,611	-0.06%
2019/12/31	2	10.70	19	10.81	10.90	-17	1,611	-1.06%
2019/12/30	3	10.75	1	10.85	10.80	2	1,577	0.13%
2019/12/27	3	11.30	13	11.10	11.30	-10	1,427	-0.70%
2019/12/26	0	0.00	1	10.70	10.70	-1	1,305	-0.08%
2019/12/25	0	0.00	5	10.35	10.35	-5	1,226	-0.41%
2019/12/24	1	10.10	0	0.00	10.10	1	1,181	0.08%
2019/12/18	8	9.09	0	0.00	9.35	8	990	0.81%
2019/12/12	1	8.94	0	0.00	8.90	1	927	0.11%
2019/11/29	0.6	8.19	0	0.00	8.20	0.6	1,181	0.05%
2019/10/31	1	8.90	0	0.00	8.75	1	1,923	0.05%
2019/10/24	1	8.30	0	0.00	8.33	1	1,884	0.05%
2019/09/19	1	8.92	0	0.00	8.90	1	1,580	0.06%
2019/09/12	6	8.83	0	0.00	8.86	6	1,559	0.38%
2019/09/10	3	9.00	0	0.00	9.00	3	1,515	0.20%
2019/09/06	1	9.24	0	0.00	9.20	1	1,468	0.07%
2019/09/05	7	9.60	0	0.00	9.42	7	1,420	0.49%
2019/09/04	1	9.50	0	0.00	9.52	1	1,378	0.07%
2019/09/03	1	9.22	0	0.00	9.25	1	1,320	0.08%
2019/08/29	1	9.12	0	0.00	9.17	1	1,215	0.08%
2019/08/28	2	8.95	0	0.00	9.14	2	1,188	0.17%
2019/08/27	2	9.40	1	9.43	9.04	1	1,113	0.09%
2019/08/26	0	0.00	10	8.83	8.86	-10	959	-1.04%
2019/07/25	0	0.00	37	7.09	7.12	-37	670	-5.52%
2019/07/24	0	0.00	1	7.08	7.07	-1	655	-0.15%
2019/07/23	0	0.00	10	7.06	7.05	-10	655	-1.53%
2019/07/22	0	0.00	34	7.04	7.04	-34	655	-5.19%
2019/05/16	0	0.00	10	7.00	6.96	-10	735	-1.36%
2019/03/29	0	0.00	3	6.41	6.45	-3	389	-0.77%
2019/03/06	10	6.41	0	0.00	6.41	10	279	3.57%
2019/02/11	2	6.25	0	0.00	6.22	2	334	0.60%
2019/01/14	1	6.10	0	0.00	6.12	1	349	0.29%
2018/06/22	0	0.00	0.1	7.73	7.73	-0.1	411	-0.01%
2018/06/11	10	7.97	0	0.00	7.92	10	418	2.39%
2018/06/06	0	0.00	0	8.00	8.05	0	446	0.00%
2018/03/29	2	8.00	0	0.00	7.97	2	449	0.44%
2018/03/16	0	0.00	1	8.16	8.15	-1	422	-0.24%
2018/03/15	0	0.00	6	8.16	8.16	-6	420	-1.43%
2018/03/13	6	8.14	0	0.00	8.19	6	411	1.46%
2018/03/08	0	0.00	0.1	7.71	7.71	-0.1	344	-0.02%
2018/01/25	0	0.00	1	8.17	8.17	-1	287	-0.35%
2018/01/23	0	0.00	3	8.20	8.18	-3	287	-1.05%
2018/01/19	1	8.25	0	0.00	8.25	1	285	0.35%
2018/01/16	2	8.29	0	0.00	8.28	2	283	0.71%
2018/01/08	1	8.41	0	0.00	8.36	1	255	0.39%
2018/01/05	1	8.35	0	0.00	8.35	1	257	0.39%