加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.51%
  • 成交量
    7,820張
  • 產業
    上市 營建類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071017.851018.2517.95010,8160.00%
2024/05/06518.47218.2818.25310,5930.03%
2024/05/03118.95319.2019.00-210,346-0.02%
2024/05/02718.261718.9919.10-109,791-0.10%
2024/04/291517.742417.9718.05-98,769-0.10%
2024/04/2600.001216.0516.45-128,043-0.15%
2024/04/2500.00716.4016.15-77,781-0.09%
2024/04/24116.10116.3016.1507,6590.00%
2024/04/231015.7000.0015.75107,5520.13%
2024/04/221917.073115.7215.40-127,419-0.16%
2024/04/191115.871116.1016.0007,0210.00%
2024/04/183315.9600.0016.30336,6720.49%
2024/04/16115.101315.4614.95-126,176-0.19%
2024/04/1500.00115.9015.85-15,992-0.02%
2024/04/121117.1200.0016.05115,8530.19%
2024/04/1100.00116.6516.50-15,563-0.02%
2024/04/101316.1000.0015.70135,1800.25%
2024/04/091215.372015.2915.70-84,858-0.16%
2024/04/0800.00113.7514.30-14,282-0.02%
2024/04/02913.19612.9313.4033,9650.08%
2024/04/01512.24512.4412.9503,3260.00%
2024/03/291211.6500.0011.80123,0590.39%
2024/03/26211.18211.3511.2002,7940.00%
2024/03/0800.00210.109.97-22,255-0.09%
2024/03/05110.4000.0010.1012,1890.05%
2024/02/2200.001010.159.85-102,214-0.45%
2024/02/1600.000.110.3010.45-0.11,9960.00%
2024/01/1819.1000.009.0711,5290.07%
2024/01/0519.4900.009.5211,2640.08%
2023/12/11109.1900.009.21101,2960.77%
2023/12/0500.0019.008.99-11,299-0.08%
2023/12/0400.0018.938.91-11,285-0.08%
2023/11/2228.6900.008.7121,2500.16%
2023/08/2200.0047.297.32-4829-0.48%
2023/08/1400.0057.157.10-5908-0.55%
2023/08/0200.0017.267.17-1909-0.11%
2023/07/3117.1527.227.15-1899-0.11%
2023/07/2400.0057.057.04-5878-0.57%
2023/07/1900.0017.117.11-1863-0.12%
2023/07/1800.0037.107.10-3867-0.35%
2023/07/1027.1600.007.1528620.23%
2023/07/0527.3400.007.3328860.23%
2023/07/0427.3127.407.3808850.00%
2023/06/2717.4100.007.3818290.12%
2023/06/2100.0017.537.57-1779-0.13%
2023/06/2017.3127.447.42-1737-0.14%
2023/06/1900.0017.367.40-1710-0.14%
2023/05/2617.2000.007.1617950.13%
2023/05/2400.0017.297.28-1817-0.12%
2023/05/2200.0017.097.08-1771-0.13%
2023/03/2200.0016.816.85-1706-0.14%
2023/03/1716.7100.006.7416920.14%
2023/03/0917.0200.007.0216140.16%
2023/02/2100.0017.147.13-1525-0.19%
2023/02/0800.000.17.057.03-0.1567-0.02%
2023/02/0700.000.17.067.00-0.1566-0.02%
2023/02/010.27.0500.007.020.25700.04%
2023/01/3016.9800.006.9715830.17%
2023/01/0400.0027.087.06-2677-0.30%
2023/01/0300.0037.057.05-3689-0.44%
2022/12/2017.1100.007.0817750.13%
2022/12/1600.0017.297.24-1798-0.13%
2022/11/0800.0017.097.04-1960-0.10%
2022/10/2616.9400.006.9011,4100.07%
2022/10/2100.00106.946.91-101,487-0.67%
2022/10/2000.0056.926.94-51,494-0.33%
2022/09/2800.0017.227.19-11,540-0.06%
2022/09/1617.8100.007.7911,5970.06%
2022/09/1317.9017.987.9801,6470.00%
2022/08/3100.0018.078.08-11,783-0.06%
2022/08/1100.0017.807.77-11,899-0.05%
2022/08/1017.7200.007.7511,9270.05%
2022/08/0917.7117.797.8201,9430.00%
2022/08/0837.7517.847.7821,9700.10%
2022/08/0518.1000.008.1011,9420.05%
2022/08/0468.1700.008.1162,0160.30%
2022/08/0318.3418.438.3501,9740.00%
2022/08/0100.0019.109.07-11,848-0.05%
2022/07/0618.9000.008.8612,6200.04%
2022/07/0519.0000.009.0112,7210.04%
2022/06/2900.0019.219.24-12,845-0.04%
2022/06/1619.1700.009.1313,0650.03%
2022/06/1319.2400.009.2713,0290.03%
2022/06/0819.4600.009.4313,0150.03%
2022/06/0100.0029.479.54-23,008-0.07%
2022/05/3000.0019.349.34-12,974-0.03%
2022/05/2719.2500.009.2512,9680.03%
2022/05/2329.3600.009.3422,9150.07%
2022/05/2000.0019.479.45-12,902-0.03%
2022/05/1919.3500.009.3912,8790.03%
2022/05/1200.0029.689.51-22,711-0.07%
2022/05/10210.1800.0010.1522,5900.08%
2022/04/2700.00210.6010.60-22,486-0.08%
2022/04/18211.3500.0011.4522,1980.09%
2022/04/07110.90210.8810.60-11,767-0.06%
2022/04/06110.7000.0010.8011,7150.06%
2022/03/2100.00110.2510.30-11,477-0.07%
2022/03/18110.0500.0010.1011,4710.07%
2022/03/0700.002010.0510.10-201,744-1.15%
2022/01/2600.00109.859.84-102,637-0.38%
2022/01/2500.00209.799.76-202,632-0.76%
2021/12/0800.00110.8510.80-12,087-0.05%
2021/12/07110.8000.0010.8012,0590.05%
2021/11/26210.4500.0010.4021,9590.10%
2021/11/2400.00210.4010.55-21,829-0.11%
2021/11/23210.2500.0010.4021,7870.11%
2021/11/18210.7300.0010.7021,6530.12%
2021/11/151511.0000.0011.00151,4291.05%
2021/11/0400.00110.059.92-1963-0.10%
2021/10/0129.6300.009.7021,0470.19%
2021/08/1019.8000.009.8518170.12%
2021/07/2829.8200.009.9021,0140.20%
2021/07/2100.0049.999.98-41,118-0.36%
2021/06/1100.0019.239.25-11,496-0.07%
2021/06/0919.0800.009.0911,5240.07%
2021/06/0719.1519.209.1301,5370.00%
2021/06/0300.0039.339.33-31,567-0.19%
2021/06/0100.0019.199.19-11,579-0.06%
2021/05/3119.0879.129.13-61,590-0.38%
2021/05/2539.1100.009.1231,6180.19%
2021/05/2400.0018.899.00-11,621-0.06%
2021/05/2018.6800.008.7311,6390.06%
2021/05/1918.7328.898.84-11,641-0.06%
2021/05/1768.0000.007.9961,6220.37%
2021/05/1458.6600.008.5851,5900.31%
2021/05/1328.5500.008.5621,5770.13%
2021/05/1219.2900.008.7311,5470.06%
2021/05/1139.7100.009.6131,4580.21%
2021/05/04110.0019.9910.0001,3720.00%
2021/04/2600.001010.4010.40-101,292-0.77%
2021/04/1600.0019.9510.05-11,067-0.09%
2021/04/1500.0019.899.88-11,030-0.10%
2021/04/1419.8000.009.7711,0290.10%
2021/04/1319.8429.929.83-11,038-0.10%
2021/04/1239.8019.849.8321,0340.19%
2021/04/0900.0019.999.93-11,031-0.10%
2021/04/0719.9100.009.9311,0640.09%
2021/01/2128.8100.008.8221,9070.10%
2021/01/2058.9800.008.9651,8980.26%
2021/01/1819.1500.009.2111,9160.05%
2021/01/1529.3100.009.2421,9210.10%
2021/01/1299.3700.009.3791,9430.46%
2020/12/2149.3800.009.3842,0850.19%
2020/12/1529.5100.009.5022,3410.09%
2020/12/1029.3500.009.5322,4930.08%
2020/12/0939.4500.009.4732,4870.12%
2020/11/30110.70110.4010.4502,7940.00%
2020/11/2600.00310.0510.10-33,144-0.10%
2020/11/1900.0019.869.89-13,320-0.03%
2020/11/1889.7700.009.7483,3020.24%
2020/11/1759.9000.009.8053,2650.15%
2020/11/16410.3000.0010.3043,1290.13%
2020/10/26210.2000.0010.2523,1150.06%
2020/10/1400.00510.8010.80-53,034-0.16%
2020/10/13510.8500.0010.9053,1210.16%
2020/10/08110.8000.0010.8013,1040.03%
2020/09/2500.00510.7510.75-53,029-0.17%
2020/09/2100.00511.7511.60-52,800-0.18%
2020/09/17111.0500.0011.0512,6050.04%
2020/09/11810.2200.0010.2582,4170.33%
2020/09/0800.00110.6010.40-12,331-0.04%
2020/09/07611.20111.2511.0552,2370.22%
2020/09/03211.8500.0011.8022,0800.10%
2020/09/02911.83211.7512.0071,9760.35%
2020/08/2800.00710.1510.00-71,452-0.48%
2020/08/24710.0000.0010.0071,4480.48%
2020/08/20210.0000.009.8321,4410.14%
2020/08/171010.1000.0010.15101,3450.74%
2020/08/0300.00210.209.99-21,338-0.15%
2020/07/2729.6900.009.6921,4530.14%
2020/07/0600.001010.0010.00-101,403-0.71%
2020/06/1839.7500.009.8231,5750.19%
2020/06/1149.7300.009.7141,7340.23%
2020/06/0400.00110.0010.00-11,947-0.05%
2020/06/031110.60310.6510.3081,9170.42%
2020/06/0100.00310.2010.20-31,835-0.16%
2020/05/1800.00510.1010.00-52,136-0.23%
2020/05/08210.1000.0010.1022,0830.10%
2020/05/0600.0019.889.98-12,049-0.05%
2020/05/0400.0019.959.84-12,046-0.05%
2020/04/3019.2019.609.8202,0170.00%
2020/04/2128.2000.008.1622,1290.09%
2020/04/1728.8228.878.5302,1310.00%
2020/04/1628.5028.538.5302,1270.00%
2020/04/1518.5500.008.4912,1330.05%
2020/04/0727.9000.007.8722,2630.09%
2020/03/1925.7300.005.7322,8230.07%
2020/03/0448.8100.009.1742,3480.17%
2020/03/0239.3300.009.1532,2560.13%
2020/02/27310.1700.009.9832,1540.14%
2020/02/2600.00110.3510.35-12,035-0.05%
2020/02/2000.00110.7010.70-12,010-0.05%
2020/02/1900.00210.5510.55-22,018-0.10%
2020/02/18110.4500.0010.5012,0350.05%
2020/02/1100.00110.9510.80-11,998-0.05%
2020/01/31210.2000.0010.3521,8970.11%
2020/01/30310.2700.0010.2531,8830.16%
2020/01/1500.00110.9510.95-11,774-0.06%
2020/01/1400.00410.9510.95-41,768-0.23%
2020/01/13210.6000.0010.9521,7700.11%
2020/01/0800.00110.6510.50-11,734-0.06%
2020/01/07110.8000.0010.9011,6940.06%
2019/12/30711.1000.0010.8071,5770.44%
2019/12/24110.2000.0010.1011,1810.08%
2019/12/1929.5200.009.4821,0350.19%
2019/12/1800.00129.209.35-12990-1.21%
2019/12/1600.0038.838.83-3965-0.31%
2019/12/1338.8128.938.7919620.10%
2019/12/1018.5100.008.4719300.11%
2019/12/0518.3300.008.3119990.10%
2019/11/2900.00108.218.20-101,181-0.85%
2019/11/2500.0038.308.30-31,371-0.22%
2019/11/22128.3200.008.27121,5500.77%
2019/11/2018.1300.008.1311,6750.06%
2019/11/1800.0048.218.20-41,767-0.23%
2019/11/1518.3700.008.3711,7850.06%
2019/11/1338.4500.008.4531,8950.16%
2019/11/0628.5008.598.5121,9100.10%
2019/11/0500.0018.658.64-11,902-0.05%
2019/11/0100.0028.718.80-21,921-0.10%
2019/10/3100.00208.958.75-201,923-1.04%
2019/10/2548.2700.008.3441,8870.21%
2019/10/2428.3048.338.33-21,884-0.11%
2019/10/2338.3500.008.3431,9040.16%
2019/10/1858.4000.008.3751,8780.27%
2019/10/1718.4000.008.4511,8590.05%
2019/10/1528.0500.008.1021,8360.11%
2019/10/0300.0077.787.78-71,789-0.39%
2019/09/2628.4600.008.5021,7110.12%
2019/09/10209.0000.009.00201,5151.32%
2019/09/0229.0000.009.2221,2950.15%
2019/08/2700.0029.529.04-21,113-0.18%
2019/08/2600.0048.858.86-4959-0.42%
2019/08/2200.0018.518.45-1827-0.12%
2019/08/2118.1900.008.2917900.13%
2019/08/16507.40507.597.5906480.00%
2019/07/2500.0011.27.137.12-11.2670-1.67%
2019/07/2377.0000.007.0576551.07%
2019/06/110.87.1100.007.120.88740.09%
2019/06/0600.00107.097.15-10870-1.15%
2019/06/0400.0057.046.98-5864-0.58%
2019/05/09106.5800.006.54106391.56%
2019/05/0756.6000.006.5756550.76%
2018/09/1700.0057.467.43-5936-0.53%
2018/09/1257.5500.007.5458610.58%
2018/08/2427.5000.007.4827110.28%
聯上發 相關文章
聯上發 相關影音