聯上發 (2537)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
16,782張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	16.94	112	16.95	16.45	-108	8,043	-1.34%	大賣/鉅額交易
2024/04/25	1	16.15	8	16.63	16.15	-7	7,781	-0.09%
2024/04/24	1	16.30	24	16.39	16.15	-23	7,659	-0.30%
2024/04/23	10	15.60	15	15.77	15.75	-5	7,552	-0.07%
2024/04/22	14	15.74	125	17.02	15.40	-111	7,419	-1.50%	大賣/鉅額交易
2024/04/19	4	16.08	13	15.79	16.00	-9	7,021	-0.13%
2024/04/18	1	16.10	23	16.05	16.30	-22	6,672	-0.33%
2024/04/17	40.7	15.28	3	15.50	14.85	37.7	6,420	0.59%
2024/04/16	24.3	15.12	2	15.20	14.95	22.3	6,176	0.36%
2024/04/15	5	16.14	3	16.07	15.85	2	5,992	0.03%
2024/04/12	5	16.63	77	16.34	16.05	-72	5,853	-1.23%
2024/04/11	24	16.26	178	16.38	16.50	-154	5,563	-2.77%	大賣/鉅額交易
2024/04/10	92	15.90	99	15.85	15.70	-7	5,180	-0.14%
2024/04/09	109	15.19	186	15.43	15.70	-77	4,858	-1.58%	大買/大賣/
2024/04/08	0	0.00	25	14.30	14.30	-25	4,282	-0.58%
2024/04/03	17	12.81	0	0.00	13.00	17	4,155	0.41%
2024/04/02	20	13.18	102	13.31	13.40	-82	3,965	-2.07%	大賣/
2024/04/01	20	12.90	85	12.82	12.95	-65	3,326	-1.95%
2024/03/29	10	11.55	5	11.90	11.80	5	3,059	0.16%
2024/03/28	0	0.00	10	11.50	11.40	-10	2,928	-0.34%
2024/03/27	10	11.50	10	11.45	11.30	0	2,875	0.00%
2024/03/26	0	0.00	20	11.31	11.20	-20	2,794	-0.72%
2024/03/25	1	10.65	18	10.59	10.65	-17	2,502	-0.68%
2024/03/22	0	10.00	0	0.00	9.95	0	2,376	0.00%
2024/03/21	0	0.00	45	9.95	9.95	-45	2,375	-1.89%
2024/03/19	0.2	9.75	0	0.00	9.72	0.2	2,364	0.01%
2024/03/14	14	9.92	0	0.00	9.68	14	2,384	0.59%
2024/03/11	0	0.00	5	10.40	10.25	-5	2,309	-0.22%
2024/03/05	5	10.10	65	10.25	10.10	-60	2,189	-2.74%
2024/03/04	0	0.00	5	10.45	10.40	-5	2,160	-0.23%
2024/02/29	0	0.00	382	10.16	10.15	-382	2,128	-17.94%	大賣/鉅額交易
2024/02/27	0	0.00	3	10.20	10.05	-3	2,111	-0.14%
2024/02/22	12	9.97	33	9.97	9.85	-21	2,214	-0.95%
2024/02/20	14	10.45	0	0.00	10.50	14	2,095	0.67%
2024/02/19	5	10.60	2	10.55	10.55	3	2,053	0.15%
2024/02/15	7	10.14	7	10.32	10.15	0	1,948	0.00%
2024/02/05	5	9.87	0	0.00	9.87	5	1,819	0.27%
2024/02/02	0	0.00	3	10.00	9.84	-3	1,787	-0.17%
2024/02/01	0	0.00	3	9.73	9.67	-3	1,681	-0.18%
2024/01/30	6	9.47	0	0.00	9.42	6	1,647	0.36%
2024/01/29	0	0.00	10	9.46	9.48	-10	1,635	-0.61%
2024/01/25	6	9.36	0	0.00	9.32	6	1,617	0.37%
2024/01/24	10	9.26	0	0.00	9.32	10	1,613	0.62%
2024/01/12	0	0.00	5	9.28	9.23	-5	1,448	-0.35%
2024/01/09	0	0.00	10	9.71	9.68	-10	1,387	-0.72%
2024/01/04	4	9.49	81	9.47	9.30	-77	1,228	-6.27%
2024/01/03	10	9.10	0	0.00	9.47	10	1,207	0.83%
2023/12/15	5	9.12	0	0.00	9.14	5	1,247	0.40%
2023/12/13	5	9.09	0	0.00	9.07	5	1,312	0.38%
2023/12/11	0	0.00	10	9.15	9.21	-10	1,296	-0.77%
2023/12/04	0	0.00	1	8.90	8.91	-1	1,285	-0.08%
2023/11/21	5	8.58	15	8.50	8.64	-10	1,231	-0.81%
2023/11/17	9	8.10	0	0.00	8.10	9	1,181	0.76%
2023/11/13	0	0.00	3	8.12	8.14	-3	1,193	-0.25%
2023/11/10	6	7.95	0	0.00	8.02	6	1,184	0.51%
2023/11/09	2	8.00	0	0.00	8.01	2	1,184	0.17%
2023/11/08	0	0.00	5	8.17	8.12	-5	1,182	-0.42%
2023/11/06	5	8.04	5	8.12	8.06	0	1,174	0.00%
2023/10/19	5	7.74	0	0.00	7.73	5	1,195	0.42%
2023/10/11	6	7.74	0	0.00	7.74	6	1,186	0.51%
2023/10/06	0	0.00	30	8.08	8.05	-30	1,170	-2.56%
2023/10/04	4	7.92	0	0.00	7.93	4	1,177	0.34%
2023/10/03	7	8.02	0	0.00	8.02	7	1,171	0.60%
2023/09/27	0	0.00	5	8.16	8.14	-5	1,148	-0.44%
2023/09/25	7	8.06	5	8.08	8.06	2	1,151	0.17%
2023/09/20	0	0.00	10	8.34	8.25	-10	1,094	-0.91%
2023/09/19	3	8.15	15	8.14	8.16	-12	1,014	-1.18%
2023/09/15	2	7.74	0	0.00	7.73	2	1,012	0.20%
2023/09/14	235	7.75	0	0.00	7.74	235	1,049	22.39%	大買/鉅額交易
2023/09/13	10	7.69	0	0.00	7.70	10	1,081	0.92%
2023/09/11	2	7.61	0	0.00	7.60	2	1,044	0.19%
2023/09/08	0	0.00	10	7.54	7.59	-10	1,029	-0.97%
2023/09/04	0	0.00	1	7.59	7.60	-1	972	-0.10%
2023/08/30	8	7.37	0	0.00	7.37	8	938	0.85%
2023/08/25	6	7.49	0	0.00	7.47	6	876	0.68%
2023/08/23	0	0.00	3	7.42	7.35	-3	840	-0.36%
2023/08/22	0	0.00	3	7.32	7.32	-3	829	-0.36%
2023/08/17	3	7.14	0	0.00	7.11	3	891	0.34%
2023/08/10	2	7.19	0	0.00	7.18	2	909	0.22%
2023/08/09	2	7.23	1	7.23	7.23	1	909	0.11%
2023/08/08	7	7.24	0	0.00	7.21	7	913	0.77%
2023/08/07	7	7.23	1	7.23	7.23	6	910	0.66%
2023/08/01	2	7.16	0	0.00	7.20	2	901	0.22%
2023/07/31	28	7.16	0	0.00	7.15	28	899	3.11%
2023/07/28	4	7.14	0	0.00	7.14	4	886	0.45%
2023/07/27	8	7.12	0	0.00	7.16	8	886	0.90%
2023/07/26	4	7.10	1	7.12	7.12	3	884	0.34%
2023/07/25	4	7.04	0	0.00	7.03	4	879	0.45%
2023/07/24	2	7.03	0	0.00	7.04	2	878	0.23%
2023/07/21	4	7.10	0	0.00	7.10	4	865	0.46%
2023/07/20	6	7.11	0	0.00	7.10	6	865	0.69%
2023/07/18	4	7.09	0	0.00	7.10	4	867	0.46%
2023/07/14	6	7.12	0	0.00	7.11	6	847	0.71%
2023/07/10	2	7.14	0	0.00	7.15	2	862	0.23%
2023/07/07	8	7.18	0	0.00	7.19	8	887	0.90%
2023/07/06	4	7.28	0	0.00	7.22	4	890	0.45%
2023/07/05	6	7.34	0	0.00	7.33	6	886	0.68%
2023/07/03	4	7.43	0	0.00	7.39	4	887	0.45%
2023/06/29	1	7.47	1	7.47	7.48	0	862	0.00%
2023/06/27	1	7.42	0	0.00	7.38	1	829	0.12%
2023/06/21	0	0.00	2	7.52	7.57	-2	779	-0.26%
2023/06/19	0	0.00	14	7.37	7.40	-14	710	-1.97%
2023/06/13	1	7.13	0	0.00	7.15	1	696	0.14%
2023/06/12	6	7.10	0	0.00	7.10	6	702	0.85%
2023/06/08	5	7.19	0	0.00	7.17	5	715	0.70%
2023/06/02	3	7.05	0	0.00	7.07	3	778	0.39%
2023/06/01	5	7.04	0	0.00	7.05	5	779	0.64%
2023/05/31	8	7.06	0	0.00	7.06	8	782	1.02%
2023/05/30	7	7.06	0	0.00	7.08	7	786	0.89%
2023/05/29	20	7.16	0	0.00	7.13	20	789	2.53%
2023/05/26	22	7.20	0	0.00	7.16	22	795	2.77%
2023/05/24	0	0.00	5	7.30	7.28	-5	817	-0.61%
2023/05/23	3	7.09	0	0.00	7.18	3	789	0.38%
2023/05/22	0	0.00	0	7.10	7.08	0	771	0.00%
2023/05/19	8	7.00	0	0.00	6.97	8	756	1.06%
2023/05/18	7	7.00	0	0.00	7.01	7	754	0.93%
2023/05/17	3	6.99	0	0.00	6.99	3	754	0.40%
2023/05/04	7	6.95	0	0.00	6.95	7	750	0.93%
2023/05/02	5	6.95	0	0.00	6.98	5	758	0.66%
2023/04/26	10	6.88	0	0.00	6.91	10	756	1.32%
2023/04/25	12	6.94	0	0.00	6.88	12	762	1.57%
2023/04/21	7	6.92	0	0.00	6.93	7	774	0.90%
2023/04/18	23	7.05	0	0.00	7.00	23	774	2.97%
2023/04/17	7	7.08	0	0.00	7.09	7	768	0.91%
2023/04/14	0	0.00	55	7.07	7.07	-55	762	-7.21%
2023/04/11	8	6.96	0	0.00	6.95	8	707	1.13%
2023/04/07	7	6.91	0	0.00	6.91	7	696	1.00%
2023/04/06	5	6.89	4	6.88	6.90	1	697	0.14%
2023/03/28	11	6.80	0	0.00	6.80	11	695	1.58%
2023/03/24	3	6.82	0	0.00	6.82	3	694	0.43%
2023/03/17	0	6.99	0	0.00	6.74	0	692	0.00%
2023/03/16	8	6.77	5	6.72	6.72	3	680	0.44%
2023/03/15	4	6.88	0	0.00	6.87	4	652	0.61%
2023/03/14	15	6.92	0	0.00	6.88	15	646	2.32%
2023/03/13	8	6.89	0	0.00	6.91	8	642	1.24%
2023/03/10	35	6.94	0	0.00	6.94	35	628	5.57%
2023/03/09	16	7.03	0	0.00	7.02	16	614	2.61%
2023/02/24	1	7.20	0	0.00	7.22	1	565	0.18%
2023/02/03	5	7.02	0	0.00	7.02	5	562	0.89%
2023/02/01	20	7.03	0	0.00	7.02	20	570	3.51%
2023/01/17	5	6.97	0	0.00	6.97	5	589	0.85%
2023/01/11	20	7.02	0	0.00	7.02	20	637	3.14%
2023/01/10	1	7.13	0	0.00	7.09	1	637	0.16%
2022/12/26	1	7.15	0	0.00	7.15	1	741	0.13%
2022/12/20	1	7.23	0	0.00	7.08	1	775	0.13%
2022/12/07	1	7.10	0	0.00	7.12	1	800	0.12%
2022/12/05	0	0.00	2	7.29	7.29	-2	805	-0.25%
2022/10/20	2	6.90	0	0.00	6.94	2	1,494	0.13%
2022/10/17	1	6.96	0	0.00	6.98	1	1,508	0.07%
2022/10/06	1	7.29	0	0.00	7.30	1	1,515	0.07%
2022/09/28	5	7.25	0	0.00	7.19	5	1,540	0.32%
2022/09/26	5	7.30	0	0.00	7.32	5	1,554	0.32%
2022/09/23	0	0.00	11	7.58	7.61	-11	1,554	-0.71%
2022/09/12	0	0.00	41	7.97	7.99	-41	1,696	-2.42%
2022/09/07	0	0.00	7	7.83	7.80	-7	1,747	-0.40%
2022/09/02	5	8.03	0	0.00	7.98	5	1,784	0.28%
2022/08/30	30	8.03	0	0.00	8.02	30	1,802	1.66%
2022/08/29	1	7.93	0	0.00	7.95	1	1,805	0.06%
2022/08/26	0	0.00	2	8.10	8.11	-2	1,792	-0.11%
2022/08/25	2	8.05	0	0.00	7.99	2	1,771	0.11%
2022/08/24	20	7.89	13	7.86	7.86	7	1,760	0.40%
2022/08/23	13	7.85	5	7.81	7.82	8	1,773	0.45%
2022/08/22	0	0.00	2	7.84	7.85	-2	1,797	-0.11%
2022/08/19	0	0.00	3	7.90	7.91	-3	1,815	-0.17%
2022/08/18	1	7.91	0	0.00	7.92	1	1,826	0.05%
2022/08/17	19	8.00	2	7.94	7.94	17	1,844	0.92%
2022/08/10	1	7.77	0	0.00	7.75	1	1,927	0.05%
2022/08/08	13	7.85	0	0.00	7.78	13	1,970	0.66%
2022/08/05	0	0.00	1	8.10	8.10	-1	1,942	-0.05%
2022/08/04	4	8.20	0	0.00	8.11	4	2,016	0.20%
2022/08/03	4	8.35	0	0.00	8.35	4	1,974	0.20%
2022/08/02	25	8.31	0	0.00	8.29	25	1,931	1.29%
2022/07/27	7	8.86	0	0.00	8.89	7	1,822	0.38%
2022/07/26	6	8.89	0	0.00	8.86	6	1,837	0.33%
2022/07/25	10	8.88	10	8.91	8.87	0	1,860	0.00%
2022/07/21	0	0.00	10	8.90	8.90	-10	1,915	-0.52%
2022/07/15	2	8.67	0	0.00	8.67	2	2,077	0.10%
2022/07/11	6	8.83	0	0.00	8.83	6	2,507	0.24%
2022/07/06	5	8.86	0	0.00	8.86	5	2,620	0.19%
2022/06/28	0	0.00	10	9.14	9.14	-10	2,851	-0.35%
2022/06/24	0	0.00	30	9.12	9.04	-30	2,916	-1.03%
2022/06/22	20	8.99	0	0.00	8.99	20	3,093	0.65%
2022/06/21	0	0.00	10	9.06	9.07	-10	3,083	-0.32%
2022/06/20	53	9.00	0	0.00	8.83	53	3,071	1.73%
2022/06/01	0	0.00	10	9.54	9.54	-10	3,008	-0.33%
2022/05/30	0	0.00	2	9.29	9.34	-2	2,974	-0.07%
2022/05/16	25	9.42	0	0.00	9.31	25	2,781	0.90%
2022/04/27	0	0.00	10	10.85	10.60	-10	2,486	-0.40%
2022/04/25	20	10.95	10	10.95	10.85	10	2,400	0.42%
2022/04/20	31	11.05	2	11.05	11.10	29	2,299	1.26%
2022/04/19	111	11.17	0	0.00	11.25	111	2,271	4.89%	大買/鉅額交易
2022/04/18	6	11.54	0	0.00	11.45	6	2,198	0.27%
2022/04/15	2	10.98	0	0.00	11.00	2	1,983	0.10%
2022/04/13	10	10.90	0	0.00	10.85	10	1,924	0.52%
2022/04/11	5	10.85	0	0.00	10.90	5	1,885	0.27%
2022/04/06	20	10.70	0	0.00	10.80	20	1,715	1.17%
2022/03/07	0	0.00	3	10.05	10.10	-3	1,744	-0.17%
2022/03/02	0	0.00	7	10.30	10.25	-7	1,811	-0.39%
2022/03/01	0	0.00	10	10.15	10.15	-10	1,879	-0.53%
2022/02/24	0	0.00	5	10.15	9.99	-5	1,991	-0.25%
2022/02/18	0	0.00	3	10.15	10.20	-3	2,108	-0.14%
2022/02/16	1	10.15	10	10.20	10.20	-9	2,430	-0.37%
2022/02/10	0	0.00	5	10.25	10.30	-5	2,623	-0.19%
2022/02/09	0	0.00	6	10.24	10.25	-6	2,645	-0.23%
2022/02/08	1	10.25	5	10.25	10.25	-4	2,624	-0.15%
2022/02/07	10	9.97	0	0.00	10.10	10	2,644	0.38%
2022/01/20	0	0.00	10	10.15	10.10	-10	2,563	-0.39%
2022/01/06	0	0.00	3	10.35	10.30	-3	2,389	-0.13%
2022/01/05	0	0.00	1	10.55	10.45	-1	2,374	-0.04%
2021/12/28	1	10.35	0	0.00	10.30	1	2,243	0.04%
2021/12/08	0	0.00	10	11.00	10.80	-10	2,087	-0.48%
2021/12/07	0	0.00	1	10.85	10.80	-1	2,059	-0.05%
2021/12/06	1	10.75	1	10.70	10.75	0	2,038	0.00%
2021/12/03	0	0.00	3	10.75	10.60	-3	2,025	-0.15%
2021/12/01	0	0.00	5	10.55	10.55	-5	2,035	-0.25%
2021/11/30	0	0.00	2	10.45	10.30	-2	2,017	-0.10%
2021/11/25	5	10.80	5	10.65	10.70	0	1,920	0.00%
2021/11/18	5	10.70	0	0.00	10.70	5	1,653	0.30%
2021/11/17	6	10.56	10	10.55	10.55	-4	1,584	-0.25%
2021/11/16	0	0.00	1	10.85	10.80	-1	1,526	-0.07%
2021/11/15	2	11.05	7	10.48	11.00	-5	1,429	-0.35%
2021/11/12	1	10.15	0	0.00	10.15	1	1,212	0.08%
2021/11/10	11	10.21	11	10.25	10.20	0	1,107	0.00%
2021/11/09	1	10.10	1	10.10	10.15	0	1,010	0.00%
2021/11/04	10	10.00	7	9.94	9.92	3	963	0.31%
2021/10/29	0	0.00	1	9.75	9.75	-1	955	-0.10%
2021/10/26	10	9.78	0	0.00	9.73	10	974	1.03%
2021/10/25	1	9.87	0	0.00	9.85	1	975	0.10%
2021/10/12	2	9.61	2	9.61	9.61	0	1,018	0.00%
2021/09/15	20	9.90	0	0.00	9.96	20	1,024	1.95%
2021/08/31	21	9.59	0	0.00	9.73	21	835	2.51%
2021/07/14	0	0.00	3	10.00	10.00	-3	1,343	-0.22%
2021/07/06	0	0.00	1	9.80	9.76	-1	1,410	-0.07%
2021/07/02	0	0.00	1	9.78	9.77	-1	1,429	-0.07%
2021/07/01	0	0.00	1	9.84	9.78	-1	1,439	-0.07%
2021/06/21	1	9.66	0	0.00	9.65	1	1,497	0.07%
2021/06/15	3	9.66	0	0.00	9.68	3	1,498	0.20%
2021/06/09	1	9.09	0	0.00	9.09	1	1,524	0.07%
2021/05/13	1	8.50	0	0.00	8.56	1	1,577	0.06%
2021/05/12	1	8.65	0	0.00	8.73	1	1,547	0.06%
2021/05/11	0	0.00	37	9.74	9.61	-37	1,458	-2.54%
2021/05/04	0	0.00	9	10.30	10.00	-9	1,372	-0.66%
2021/05/03	1	10.25	1	10.40	10.25	0	1,327	0.00%
2021/04/28	100	10.40	0	0.00	10.45	100	1,296	7.71%
2021/04/27	6	10.40	2	10.55	10.45	4	1,303	0.31%
2021/04/26	105	10.40	0	0.00	10.40	105	1,292	8.12%	大買/鉅額交易
2021/04/23	0	0.00	12	10.42	10.55	-12	1,284	-0.93%
2021/04/22	37	10.82	0	0.00	10.50	37	1,285	2.88%
2021/04/21	0	0.00	10	10.50	10.55	-10	1,165	-0.86%
2021/04/16	3	10.00	0	0.00	10.05	3	1,067	0.28%
2021/04/15	0	0.00	20	9.83	9.88	-20	1,030	-1.94%
2021/04/13	1	9.84	10	9.85	9.83	-9	1,038	-0.87%
2021/04/09	1	9.96	5	9.95	9.93	-4	1,031	-0.39%
2021/04/08	0	0.00	10	9.91	9.94	-10	1,025	-0.98%
2021/04/01	0	0.00	1	9.89	9.92	-1	1,062	-0.09%
2021/03/29	0	0.00	5	9.95	9.98	-5	1,055	-0.47%
2021/03/26	0	0.00	5	9.72	9.72	-5	1,024	-0.49%
2021/03/22	3	9.53	0	0.00	9.56	3	1,056	0.28%
2021/03/19	6	9.63	0	0.00	9.62	6	1,059	0.57%
2021/03/16	1	9.87	4	9.72	9.91	-3	1,098	-0.27%
2021/03/15	0	0.00	7	9.49	9.47	-7	1,176	-0.59%
2021/03/12	2	9.46	0	0.00	9.45	2	1,232	0.16%
2021/03/10	2	9.57	1	9.73	9.56	1	1,241	0.08%
2021/03/09	19	9.43	1	9.46	9.61	18	1,249	1.44%
2021/03/08	77	9.45	0	0.00	9.45	77	1,254	6.14%
2021/02/26	8	9.19	0	0.00	9.20	8	1,430	0.56%
2021/02/23	0	0.00	1	9.20	9.19	-1	1,453	-0.07%
2021/02/04	0	0.00	2	9.13	9.18	-2	1,809	-0.11%
2021/02/03	0	0.00	2	9.05	9.00	-2	1,810	-0.11%
2021/02/02	0	0.00	5	8.99	8.90	-5	1,812	-0.28%
2021/01/27	2	8.94	2	9.08	8.94	0	1,828	0.00%
2021/01/26	2	8.95	0	0.00	8.95	2	1,842	0.11%
2021/01/25	0	0.00	23	9.05	9.09	-23	1,884	-1.22%
2021/01/22	1	8.80	0	0.00	8.77	1	1,901	0.05%
2021/01/18	4	9.19	0	0.00	9.21	4	1,916	0.21%
2021/01/15	10	9.30	0	0.00	9.24	10	1,921	0.52%
2021/01/14	4	9.40	0	0.00	9.42	4	1,918	0.21%
2021/01/13	12	9.44	0	0.00	9.44	12	1,928	0.62%
2021/01/08	0	0.00	4	9.58	9.57	-4	1,940	-0.21%
2021/01/07	2	9.62	0	0.00	9.63	2	1,951	0.10%
2021/01/06	5	9.63	0	0.00	9.57	5	1,954	0.26%
2020/12/31	0	0.00	3	9.85	9.75	-3	1,982	-0.15%
2020/12/30	0	0.00	4	10.00	9.86	-4	1,987	-0.20%
2020/12/29	0	0.00	8	9.73	9.77	-8	1,953	-0.41%
2020/12/24	4	9.46	0	0.00	9.51	4	2,004	0.20%
2020/12/23	2	9.29	0	0.00	9.36	2	2,011	0.10%
2020/12/21	4	9.40	2	9.38	9.38	2	2,085	0.10%
2020/12/10	6	9.55	0	0.00	9.53	6	2,493	0.24%
2020/12/09	8	9.55	13	9.67	9.47	-5	2,487	-0.20%
2020/12/08	5	9.98	0	0.00	9.91	5	2,419	0.21%
2020/12/04	2	10.20	1	10.20	10.25	1	2,420	0.04%
2020/12/03	8	10.24	0	0.00	10.20	8	2,536	0.32%
2020/12/02	5	10.45	0	0.00	10.35	5	2,614	0.19%
2020/12/01	1	10.50	5	10.35	10.45	-4	2,702	-0.15%
2020/11/30	0	0.00	10	10.60	10.45	-10	2,794	-0.36%
2020/11/27	5	10.20	4	10.50	10.55	1	3,020	0.03%
2020/11/20	0	0.00	1	9.85	9.85	-1	3,310	-0.03%
2020/11/18	2	9.77	0	0.00	9.74	2	3,302	0.06%
2020/11/17	47	9.90	4	9.99	9.80	43	3,265	1.32%
2020/11/13	7	10.39	0	0.00	10.40	7	3,124	0.22%
2020/11/09	10	10.20	10	10.20	10.20	0	3,105	0.00%
2020/11/04	10	10.25	0	0.00	10.30	10	3,203	0.31%
2020/11/03	15	10.32	0	0.00	10.25	15	3,197	0.47%
2020/10/28	15	10.31	0	0.00	10.30	15	3,139	0.48%
2020/10/27	5	10.40	0	0.00	10.40	5	3,132	0.16%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/23	12	10.30	0	0.00	10.35	12	3,083	0.39%
2020/10/13	1	10.85	0	0.00	10.90	1	3,121	0.03%
2020/10/12	4	10.65	0	0.00	10.70	4	3,117	0.13%
2020/10/07	0	0.00	10	10.90	10.95	-10	3,084	-0.32%
2020/09/25	1	10.50	0	0.00	10.75	1	3,029	0.03%
2020/09/23	0	0.00	76	11.21	11.25	-76	2,918	-2.60%
2020/09/22	3	11.35	3	11.33	11.40	0	2,879	0.00%
2020/09/21	5	11.54	32	11.59	11.60	-27	2,800	-0.96%
2020/09/17	10	11.00	0	0.00	11.05	10	2,605	0.38%
2020/09/16	2	11.00	2	10.85	10.95	0	2,552	0.00%
2020/09/15	15	10.38	0	0.00	10.50	15	2,476	0.61%
2020/09/14	5	10.30	0	0.00	10.30	5	2,443	0.20%
2020/09/11	27	10.30	0	0.00	10.25	27	2,417	1.12%
2020/09/10	19	10.39	0	0.00	10.35	19	2,386	0.80%
2020/09/08	45	10.64	0	0.00	10.40	45	2,331	1.93%
2020/09/07	24	11.23	10	11.15	11.05	14	2,237	0.63%
2020/09/04	2	11.65	0	0.00	11.55	2	2,173	0.09%
2020/09/03	20	11.78	0	0.00	11.80	20	2,080	0.96%
2020/09/02	10	11.80	77	11.93	12.00	-67	1,976	-3.39%
2020/09/01	15	11.02	0	0.00	11.15	15	1,705	0.88%
2020/08/31	2	10.15	0	0.00	10.15	2	1,493	0.13%
2020/08/28	17	10.09	0	0.00	10.00	17	1,452	1.17%
2020/08/27	2	10.05	0	0.00	10.05	2	1,420	0.14%
2020/08/24	6	9.99	0	0.00	10.00	6	1,448	0.41%
2020/08/21	15	9.99	0	0.00	10.00	15	1,453	1.03%
2020/08/20	5	9.85	0	0.00	9.83	5	1,441	0.35%
2020/08/19	7	10.09	0	0.00	10.05	7	1,392	0.50%
2020/08/18	5	10.15	0	0.00	10.10	5	1,379	0.36%
2020/08/17	10	10.15	0	0.00	10.15	10	1,345	0.74%
2020/08/11	11	9.98	0	0.00	9.94	11	1,233	0.89%
2020/08/10	7	10.00	0	0.00	9.99	7	1,251	0.56%
2020/08/05	10	9.95	0	0.00	9.96	10	1,281	0.78%
2020/08/03	5	9.90	0	0.00	9.99	5	1,338	0.37%
2020/07/16	0	0.00	10	10.15	10.15	-10	1,387	-0.72%
2020/07/13	4	9.84	0	0.00	9.86	4	1,400	0.29%
2020/07/09	3	9.95	0	0.00	10.00	3	1,419	0.21%
2020/07/08	15	10.00	0	0.00	10.00	15	1,408	1.07%
2020/07/07	0	0.00	12	10.00	9.97	-12	1,409	-0.85%
2020/07/06	5	10.00	0	0.00	10.00	5	1,403	0.36%
2020/06/23	0	0.00	1	9.99	9.98	-1	1,512	-0.07%
2020/06/19	11	9.79	0	0.00	9.87	11	1,578	0.70%
2020/06/09	0	0.00	10	10.00	10.00	-10	1,812	-0.55%
2020/06/01	0	0.00	5	10.17	10.20	-5	1,835	-0.27%
2020/05/22	0	0.00	10	10.05	10.00	-10	2,132	-0.47%
2020/05/21	6	10.10	10	10.09	10.10	-4	2,139	-0.19%
2020/05/19	0	0.00	6	10.15	10.05	-6	2,144	-0.28%
2020/05/18	0	0.00	9	10.06	10.00	-9	2,136	-0.42%
2020/05/15	2	9.89	0	0.00	9.79	2	2,117	0.09%
2020/05/14	0	0.00	3	10.01	9.91	-3	2,098	-0.14%
2020/05/13	0	0.00	1	10.10	10.10	-1	2,079	-0.05%
2020/05/12	0	0.00	2	10.10	10.10	-2	2,074	-0.10%
2020/05/07	0	0.00	1	10.30	10.30	-1	2,067	-0.05%
2020/05/05	2	10.00	0	0.00	9.98	2	2,062	0.10%
2020/04/30	2	9.61	17	9.49	9.82	-15	2,017	-0.74%
2020/04/29	0	0.00	8	9.05	9.04	-8	2,007	-0.40%
2020/04/28	0	0.00	6	8.68	8.76	-6	2,019	-0.30%
2020/04/27	0	0.00	1	8.52	8.55	-1	2,067	-0.05%
2020/04/17	0	0.00	10	8.81	8.53	-10	2,131	-0.47%
2020/04/15	0	0.00	30	8.44	8.49	-30	2,133	-1.41%
2020/04/10	1	7.88	4	8.00	8.00	-3	2,182	-0.14%
2020/04/08	0	0.00	6	7.94	7.95	-6	2,220	-0.27%
2020/03/27	0	0.00	3	8.15	7.42	-3	2,838	-0.11%
2020/03/26	0	0.00	8	7.63	7.64	-8	2,831	-0.28%
2020/03/25	0	0.00	2	6.96	6.95	-2	2,810	-0.07%
2020/03/19	0	0.00	1	5.74	5.73	-1	2,823	-0.04%
2020/03/18	0	0.00	1.1	6.55	6.36	-1.1	2,806	-0.04%
2020/03/17	0	0.00	1	6.60	6.41	-1	2,794	-0.04%
2020/03/13	2	7.14	10	7.14	7.29	-8	2,690	-0.30%
2020/03/12	9	8.03	0	0.00	7.93	9	2,622	0.34%
2020/03/11	0	0.00	1	8.84	8.58	-1	2,516	-0.04%
2020/03/10	15	8.51	0	0.00	8.66	15	2,503	0.60%
2020/03/05	0	0.00	18	9.46	9.59	-18	2,376	-0.76%
2020/03/04	18	9.02	0	0.00	9.17	18	2,348	0.77%
2020/03/02	12	9.23	0	0.00	9.15	12	2,256	0.53%
2020/02/27	10	9.95	0	0.00	9.98	10	2,154	0.46%
2020/02/21	0	0.00	2	10.75	10.55	-2	2,014	-0.10%
2020/02/18	0	0.00	1	10.50	10.50	-1	2,035	-0.05%
2020/02/06	0	0.00	5	10.95	10.80	-5	1,936	-0.26%
2020/02/05	0	0.00	10	10.70	10.70	-10	1,908	-0.52%
2020/02/04	0	0.00	21	10.60	10.55	-21	1,903	-1.10%
2020/02/03	0	0.00	0.5	10.25	10.35	-0.5	1,915	-0.03%
2020/01/30	10	9.97	13	10.57	10.25	-3	1,883	-0.16%
2020/01/14	0	0.00	5	10.95	10.95	-5	1,768	-0.28%
2020/01/13	5	10.80	10	10.93	10.95	-5	1,770	-0.28%
2020/01/06	0	0.00	10	10.90	10.90	-10	1,676	-0.60%
2020/01/02	0	0.00	5	10.95	11.00	-5	1,611	-0.31%
2019/12/31	0	0.00	10	10.85	10.90	-10	1,611	-0.62%
2019/12/30	10	10.73	25	11.65	10.80	-15	1,577	-0.95%
2019/12/27	5	11.05	61	11.11	11.30	-56	1,427	-3.92%
2019/12/26	0	0.00	10	10.60	10.70	-10	1,305	-0.77%
2019/12/25	10	10.01	5	10.25	10.35	5	1,226	0.41%
2019/12/24	0	0.00	79	10.31	10.10	-79	1,181	-6.69%
2019/12/23	2	9.59	24.4	9.76	9.78	-22.4	1,033	-2.17%
2019/12/19	0	0.00	25	9.54	9.48	-25	1,035	-2.41%
2019/12/18	0	0.00	48	9.25	9.35	-48	990	-4.84%
2019/12/17	0	0.00	13	8.98	8.96	-13	971	-1.34%
2019/12/13	1	8.94	0	0.00	8.79	1	962	0.10%
2019/12/12	0	0.00	2	8.94	8.90	-2	927	-0.22%
2019/12/11	0	0.00	2	8.82	8.77	-2	914	-0.22%
2019/12/05	0	0.00	5	8.35	8.31	-5	999	-0.50%
2019/12/04	0	0.00	10	8.18	8.19	-10	1,049	-0.95%
2019/11/28	5	8.28	0	0.00	8.23	5	1,234	0.40%
2019/11/22	1	8.28	0	0.00	8.27	1	1,550	0.06%
2019/11/18	10	8.22	0	0.00	8.20	10	1,767	0.57%
2019/11/15	5	8.35	0	0.00	8.37	5	1,785	0.28%
2019/11/07	0	0.00	1	8.50	8.47	-1	1,913	-0.05%
2019/11/06	10	8.47	0	0.00	8.51	10	1,910	0.52%
2019/10/31	1	8.79	5	8.98	8.75	-4	1,923	-0.21%
2019/10/30	0	0.00	10	8.79	8.72	-10	1,913	-0.52%
2019/10/29	0	0.00	4	8.77	8.65	-4	1,908	-0.21%
2019/10/15	5	8.05	0	0.00	8.10	5	1,836	0.27%
2019/10/07	0	0.00	1	8.04	8.22	-1	1,829	-0.05%
2019/10/04	1	8.01	0	0.00	8.00	1	1,813	0.06%
2019/10/03	20	7.81	0	0.00	7.78	20	1,789	1.12%
2019/10/02	11	8.05	0	0.00	8.04	11	1,750	0.63%
2019/10/01	1	8.18	0	0.00	8.22	1	1,732	0.06%
2019/09/25	21	8.33	0	0.00	8.38	21	1,697	1.24%
2019/09/24	0	0.00	5	8.66	8.59	-5	1,626	-0.31%
2019/09/23	0	0.00	1	8.68	8.68	-1	1,614	-0.06%
2019/09/20	6	8.70	0	0.00	8.70	6	1,609	0.37%
2019/09/19	1	8.89	0	0.00	8.90	1	1,580	0.06%
2019/09/17	1	8.94	0	0.00	8.93	1	1,581	0.06%
2019/09/16	10	8.83	0	0.00	8.87	10	1,568	0.64%
2019/09/12	5	8.82	0	0.00	8.86	5	1,559	0.32%
2019/09/11	5	8.91	0	0.00	8.93	5	1,528	0.33%
2019/09/09	15	9.08	1	9.06	9.06	14	1,491	0.94%
2019/09/06	1	9.19	2	9.28	9.20	-1	1,468	-0.07%
2019/09/05	0	0.00	35	9.63	9.42	-35	1,420	-2.46%
2019/09/04	33	9.50	41.7	9.52	9.52	-8.7	1,378	-0.63%
2019/09/02	0	0.00	18	9.20	9.22	-18	1,295	-1.39%
2019/08/30	2	9.20	1	9.20	9.20	1	1,254	0.08%
2019/08/29	0	0.00	5	9.29	9.17	-5	1,215	-0.41%
2019/08/28	1	8.86	1	9.11	9.14	0	1,188	0.00%
2019/08/27	5	9.57	96	9.36	9.04	-91	1,113	-8.17%
2019/08/26	1	8.82	9	8.82	8.86	-8	959	-0.83%
2019/08/23	0	0.00	30	8.70	8.70	-30	889	-3.37%
2019/08/22	0	0.00	1	8.43	8.45	-1	827	-0.12%
2019/08/21	0	0.00	5	8.28	8.29	-5	790	-0.63%
2019/08/19	1	8.21	0	0.00	8.15	1	722	0.14%
2019/06/19	0	0.00	32	6.96	6.98	-32	874	-3.66%
2019/05/28	0	0.00	2	7.24	7.11	-2	829	-0.24%
2019/05/17	17	6.84	0	0.00	6.81	17	747	2.27%
2019/05/07	15	6.57	5	6.57	6.57	10	655	1.53%
2019/05/06	5	6.53	0	0.00	6.53	5	641	0.78%
2019/04/24	0	0.00	0	6.43	6.45	0	603	0.00%
2019/04/12	4	6.35	0	0.00	6.35	4	498	0.80%
2019/04/03	5	6.48	0	0.00	6.46	5	460	1.09%
2019/04/02	3	6.46	0	0.00	6.49	3	437	0.69%
2019/03/22	1	6.49	0	0.00	6.50	1	326	0.31%
2019/02/12	10	6.22	0	0.00	6.22	10	294	3.40%
2019/01/23	5	6.06	0	0.00	6.05	5	318	1.57%
2019/01/17	1	6.04	0	0.00	6.06	1	340	0.29%
2018/12/25	6	6.05	0	0.00	6.09	6	410	1.46%
2018/12/24	3	6.12	0	0.00	6.12	3	411	0.73%
2018/12/20	5	6.24	0	0.00	6.21	5	450	1.11%
2018/12/13	10	6.40	0	0.00	6.39	10	457	2.19%
2018/12/12	3	6.38	0	0.00	6.38	3	458	0.65%
2018/12/11	2	6.37	0	0.00	6.37	2	489	0.41%
2018/12/05	10	6.55	0	0.00	6.51	10	595	1.68%
2018/11/28	5	6.49	0	0.00	6.49	5	686	0.73%
2018/11/23	5	6.40	0	0.00	6.40	5	710	0.70%
2018/11/16	4	6.43	0	0.00	6.43	4	727	0.55%
2018/11/14	7	6.50	0	0.00	6.41	7	800	0.87%
2018/11/13	14	6.53	7	6.55	6.49	7	795	0.88%
2018/11/09	0	0.00	43	6.63	6.54	-43	783	-5.49%
2018/10/29	10	5.83	0.1	5.81	5.81	9.9	812	1.22%
2018/10/25	32	5.96	0	0.00	5.91	32	914	3.50%
2018/10/24	8	6.16	0	0.00	6.20	8	933	0.86%
2018/10/23	9	6.31	0	0.00	6.30	9	940	0.96%
2018/10/19	5	6.40	0	0.00	6.39	5	944	0.53%
2018/10/16	0	0.00	10	6.50	6.48	-10	944	-1.06%
2018/10/03	6	7.35	0	0.00	7.34	6	983	0.61%
2018/10/01	10	7.36	0	0.00	7.40	10	978	1.02%
2018/09/28	15	7.41	0	0.00	7.41	15	970	1.55%
2018/09/27	20	7.43	0	0.00	7.42	20	955	2.09%
2018/09/20	10	7.43	0	0.00	7.43	10	938	1.07%
2018/09/17	10	7.48	0	0.00	7.43	10	936	1.07%
2018/09/14	20	7.49	0	0.00	7.49	20	905	2.21%
2018/09/04	5	7.40	0	0.00	7.41	5	708	0.71%
2018/08/21	0	0.00	33.6	7.58	7.47	-33.6	681	-4.92%
2018/08/13	5	7.39	0	0.00	7.36	5	645	0.78%
2018/08/10	5	7.51	0	0.00	7.43	5	641	0.78%
2018/08/01	0	0.00	2	7.88	7.83	-2	518	-0.39%
2018/07/31	0	0.00	2	7.84	7.65	-2	462	-0.43%
2018/07/17	0	0.00	2	7.78	7.50	-2	423	-0.47%
2018/07/04	17	7.50	0	0.00	7.52	17	363	4.68%
2018/06/26	20	7.72	0	0.00	7.70	20	413	4.84%
2018/06/25	8	7.74	0	0.00	7.77	8	411	1.95%
2018/06/22	20	7.73	0	0.00	7.73	20	411	4.86%
2018/06/01	5	7.77	0	0.00	7.77	5	443	1.13%
2018/05/14	0	0.00	30	7.77	7.80	-30	482	-6.22%
2018/04/25	3	7.83	0	0.00	7.81	3	474	0.63%
2018/04/09	0	0.00	1	8.07	8.18	-1	474	-0.21%
2018/03/30	1	7.90	0	0.00	7.94	1	456	0.22%
2018/03/22	2	8.20	0	0.00	8.17	2	435	0.46%
2018/03/12	30	8.15	10	8.19	8.11	20	401	4.98%
2018/02/09	5	7.37	0	0.00	7.42	5	316	1.58%
2018/02/06	0	0.00	10.4	7.91	7.79	-10.4	293	-3.55%
2018/01/22	10	8.22	0	0.00	8.19	10	286	3.49%
2018/01/18	0	0.00	20	8.25	8.26	-20	285	-7.01%
2018/01/16	0	0.00	10	8.28	8.28	-10	283	-3.53%
2018/01/08	0	0.00	1	8.38	8.36	-1	255	-0.39%