聯上發 (2537)-元大-大益券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
44,744張
產業
上市營建類股▲3.34%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	17.55	13	17.57	18.05	10	8,769	0.11%
2024/04/26	7	16.64	10	16.76	16.45	-3	8,043	-0.04%
2024/04/25	11	16.43	40.4	16.25	16.15	-29.4	7,781	-0.38%
2024/04/24	7	16.14	12	16.23	16.15	-5	7,659	-0.07%
2024/04/23	13.5	15.59	10	15.79	15.75	3.5	7,552	0.05%
2024/04/22	7	16.67	13	16.85	15.40	-6	7,419	-0.08%
2024/04/19	13	16.13	16	16.27	16.00	-3	7,021	-0.04%
2024/04/18	7	15.64	2	16.30	16.30	5	6,672	0.07%
2024/04/17	9	15.46	26	14.91	14.85	-17	6,420	-0.26%
2024/04/16	5	15.00	0	0.00	14.95	5	6,176	0.08%
2024/04/15	1	15.85	2	16.20	15.85	-1	5,992	-0.02%
2024/04/12	47	16.32	10	16.70	16.05	37	5,853	0.63%
2024/04/11	8	16.09	52	16.80	16.50	-44	5,563	-0.79%
2024/04/10	16	15.65	3	15.90	15.70	13	5,180	0.25%
2024/04/09	8	15.43	3	15.57	15.70	5	4,858	0.10%
2024/04/08	0	0.00	2	14.05	14.30	-2	4,282	-0.05%
2024/04/03	0	0.00	8	13.30	13.00	-8	4,155	-0.19%
2024/04/02	29	13.47	22	13.16	13.40	7	3,965	0.18%
2024/04/01	0	0.00	267	12.94	12.95	-267	3,326	-8.03%	大賣/鉅額交易
2024/03/29	0	0.00	7	11.69	11.80	-7	3,059	-0.23%
2024/03/28	0	0.00	0.2	11.50	11.40	-0.2	2,928	-0.01%
2024/03/27	0	0.00	42	11.45	11.30	-42	2,875	-1.46%
2024/03/26	5	11.27	4	11.43	11.20	1	2,794	0.04%
2024/03/25	0	0.00	27	10.37	10.65	-27	2,502	-1.08%
2024/03/22	1	9.97	0	9.93	9.95	1	2,376	0.04%
2024/03/21	10	10.05	4	10.00	9.95	6	2,375	0.25%
2024/03/14	4	9.71	0	0.00	9.68	4	2,384	0.17%
2024/03/13	2	10.05	0	0.00	10.05	2	2,322	0.09%
2024/03/12	10	10.30	0	0.00	10.35	10	2,299	0.43%
2024/03/01	0.2	10.35	0	0.00	10.35	0.2	2,126	0.01%
2024/02/26	0	10.05	0	0.00	10.10	0	2,178	0.00%
2024/02/23	0	0.00	1	10.05	10.05	-1	2,196	-0.05%
2024/02/22	0	0.00	21	10.15	9.85	-21	2,214	-0.95%
2024/02/19	0	0.00	2	10.35	10.55	-2	2,053	-0.10%
2024/02/16	0	0.00	5	10.30	10.45	-5	1,996	-0.25%
2024/02/15	2	10.05	14	10.44	10.15	-12	1,948	-0.62%
2024/02/02	0	0.00	12	9.93	9.84	-12	1,787	-0.67%
2024/02/01	0	0.00	2	9.68	9.67	-2	1,681	-0.12%
2024/01/29	0	0.00	4	9.45	9.48	-4	1,635	-0.24%
2024/01/19	4	9.08	0	0.00	9.13	4	1,539	0.26%
2024/01/17	0	0.00	4	9.26	9.06	-4	1,530	-0.26%
2024/01/16	0	0.00	1	9.31	9.29	-1	1,492	-0.07%
2024/01/15	0	0.00	5	9.49	9.48	-5	1,476	-0.34%
2024/01/11	4	9.20	0	0.00	9.23	4	1,429	0.28%
2024/01/10	7	9.39	0	0.00	9.39	7	1,398	0.50%
2024/01/09	0	0.00	10	9.65	9.68	-10	1,387	-0.72%
2024/01/08	0	0.00	16	9.76	9.80	-16	1,327	-1.20%
2024/01/05	0	0.00	10	9.50	9.52	-10	1,264	-0.79%
2024/01/04	5	9.34	0	0.00	9.30	5	1,228	0.41%
2024/01/03	0	0.00	10	9.44	9.47	-10	1,207	-0.83%
2024/01/02	0	0.00	1	8.93	9.05	-1	1,116	-0.09%
2023/12/29	50	8.84	0	0.00	8.85	50	1,100	4.54%
2023/12/12	4	9.16	4	9.29	9.17	0	1,305	0.00%
2023/12/11	2	9.16	0	0.00	9.21	2	1,296	0.15%
2023/12/08	1	9.01	0	0.00	9.04	1	1,280	0.08%
2023/12/07	5	9.04	0.7	9.06	9.05	4.3	1,311	0.33%
2023/12/06	0	0.00	0.1	9.06	9.06	-0.1	1,312	-0.01%
2023/12/04	0	0.00	0.2	8.92	8.91	-0.2	1,285	-0.02%
2023/11/22	0	0.00	21	8.72	8.71	-21	1,250	-1.68%
2023/11/21	0	0.00	16	8.52	8.64	-16	1,231	-1.30%
2023/11/20	0	0.00	10	8.10	8.13	-10	1,168	-0.86%
2023/11/17	0	0.00	0.3	8.07	8.10	-0.3	1,181	-0.02%
2023/11/10	0	0.00	16	7.95	8.02	-16	1,184	-1.35%
2023/11/07	0	0.00	1	8.18	8.15	-1	1,182	-0.08%
2023/10/20	10	7.65	9	7.65	7.74	1	1,184	0.08%
2023/10/19	0	0.00	1	7.73	7.73	-1	1,195	-0.08%
2023/10/16	10	7.81	3	7.82	7.82	7	1,174	0.60%
2023/10/13	20	7.83	0	0.00	7.84	20	1,188	1.68%
2023/10/11	15	7.88	0	0.00	7.74	15	1,186	1.26%
2023/10/04	6	7.92	0	0.00	7.93	6	1,177	0.51%
2023/09/26	0	0.00	15	8.13	8.12	-15	1,152	-1.30%
2023/09/22	4	8.18	0	0.00	8.16	4	1,140	0.35%
2023/09/18	0	0.00	1	7.82	7.88	-1	992	-0.10%
2023/09/13	1	7.65	0	0.00	7.70	1	1,081	0.09%
2023/09/11	0	0.00	2	7.65	7.60	-2	1,044	-0.19%
2023/09/08	9	7.58	2	7.60	7.59	7	1,029	0.68%
2023/09/04	0	0.00	1	7.55	7.60	-1	972	-0.10%
2023/08/30	1	7.37	0	0.00	7.37	1	938	0.11%
2023/08/25	0	0.00	2	7.49	7.47	-2	876	-0.23%
2023/08/24	0	0.00	30	7.39	7.38	-30	845	-3.55%
2023/08/23	30	7.46	0	0.00	7.35	30	840	3.57%
2023/08/22	0	0.00	11	7.30	7.32	-11	829	-1.33%
2023/08/21	0	0.00	6	7.22	7.23	-6	816	-0.73%
2023/08/14	6	7.14	0	0.00	7.10	6	908	0.66%
2023/08/09	0	0.00	15	7.22	7.23	-15	909	-1.65%
2023/07/26	0	0.00	11	7.12	7.12	-11	884	-1.24%
2023/07/25	10	7.05	0	0.00	7.03	10	879	1.14%
2023/07/21	0	0.00	20	7.10	7.10	-20	865	-2.31%
2023/07/17	10	7.11	0	0.00	7.11	10	855	1.17%
2023/07/14	10	7.11	6	7.17	7.11	4	847	0.47%
2023/07/13	0	0.00	4	7.18	7.15	-4	850	-0.47%
2023/07/07	0	0.00	20	7.19	7.19	-20	887	-2.25%
2023/07/06	0	0.00	11	7.23	7.22	-11	890	-1.24%
2023/07/05	0	0.00	19	7.38	7.33	-19	886	-2.14%
2023/06/29	5	7.44	3	7.48	7.48	2	862	0.23%
2023/06/28	0	0.00	4	7.49	7.46	-4	847	-0.47%
2023/06/27	4	7.42	0	0.00	7.38	4	829	0.48%
2023/06/19	0	0.00	5	7.40	7.40	-5	710	-0.70%
2023/06/16	0	0.00	5	7.25	7.25	-5	672	-0.74%
2023/06/12	1	7.10	0	0.00	7.10	1	702	0.14%
2023/06/09	1	7.18	0	0.00	7.18	1	701	0.14%
2023/06/05	1	7.19	0	0.00	7.21	1	782	0.13%
2023/05/25	0	0.00	1	7.22	7.23	-1	820	-0.12%
2023/05/24	7	7.29	1	7.29	7.28	6	817	0.73%
2023/05/22	0	0.00	3	7.12	7.08	-3	771	-0.39%
2023/05/05	10	6.95	0	0.00	6.94	10	751	1.33%
2023/05/04	0	7.05	0	0.00	6.95	0	750	0.00%
2023/04/25	1	6.95	0	0.00	6.88	1	762	0.13%
2023/04/21	1	6.90	0	0.00	6.93	1	774	0.13%
2023/04/14	20	7.08	0	0.00	7.07	20	762	2.62%
2023/04/12	0	0.00	4	7.04	7.06	-4	736	-0.54%
2023/04/10	10	6.91	2	6.94	6.93	8	699	1.14%
2023/04/07	42	6.91	5	6.94	6.91	37	696	5.31%
2023/03/29	30	6.81	0	0.00	6.79	30	686	4.37%
2023/03/27	10	6.82	0	0.00	6.82	10	686	1.46%
2023/03/24	2	6.82	0	0.00	6.82	2	694	0.29%
2023/03/23	1	6.80	0	0.00	6.83	1	703	0.14%
2023/03/20	10	6.70	0	0.00	6.72	10	698	1.43%
2023/03/17	10	6.72	0	0.00	6.74	10	692	1.44%
2023/03/14	10	6.88	0	0.00	6.88	10	646	1.55%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/03/09	24	7.01	0	0.00	7.02	24	614	3.91%
2023/03/08	0	0.00	2	7.15	7.15	-2	578	-0.35%
2023/02/24	2	7.20	2	7.23	7.22	0	565	0.00%
2023/02/23	5	7.25	11	7.25	7.21	-6	554	-1.08%
2023/02/22	11	7.12	0	0.00	7.13	11	525	2.10%
2023/02/21	5	7.06	10	7.11	7.13	-5	525	-0.95%
2023/02/20	20	7.01	0	0.00	7.00	20	515	3.88%
2023/02/17	21	6.99	0	0.00	7.01	21	516	4.06%
2023/02/14	5	7.00	0	0.00	7.02	5	546	0.91%
2023/02/10	20	6.99	0	0.00	6.99	20	564	3.54%
2023/02/09	60	7.02	0	0.00	7.01	60	567	10.58%
2023/02/08	16	7.01	0	0.00	7.03	16	567	2.82%
2023/01/17	0	0.00	0	6.97	6.97	0	589	-0.01%
2023/01/16	0	0.00	3	6.96	6.97	-3	624	-0.48%
2023/01/13	0	0.00	1	7.00	6.98	-1	630	-0.16%
2023/01/11	2	7.02	0	0.00	7.02	2	637	0.31%
2022/12/21	0	0.00	10	7.11	7.08	-10	768	-1.30%
2022/12/15	0	0.00	9	7.31	7.31	-9	799	-1.13%
2022/12/14	0	0.00	2	7.25	7.26	-2	794	-0.25%
2022/12/12	0	0.00	20	7.16	7.19	-20	786	-2.54%
2022/12/09	2	7.12	0	0.00	7.14	2	797	0.25%
2022/12/01	0	0.00	5	7.29	7.29	-5	806	-0.62%
2022/11/30	0	0.00	3	7.22	7.24	-3	806	-0.37%
2022/11/24	1	7.08	0	0.00	7.08	1	822	0.12%
2022/11/17	2	7.13	1	7.15	7.13	1	921	0.11%
2022/11/16	1	7.03	0	0.00	7.03	1	923	0.11%
2022/11/14	0	0.00	1	7.14	7.09	-1	933	-0.11%
2022/10/26	1	6.95	0	0.00	6.90	1	1,410	0.07%
2022/10/25	1	7.01	0	0.00	6.97	1	1,475	0.07%
2022/10/24	0	0.00	1	7.13	7.08	-1	1,495	-0.07%
2022/10/21	1	6.91	0	0.00	6.91	1	1,487	0.07%
2022/10/20	2	6.91	0	0.00	6.94	2	1,494	0.13%
2022/10/13	1	6.98	0	0.00	6.90	1	1,522	0.07%
2022/10/11	0	0.00	20	7.21	7.24	-20	1,515	-1.32%
2022/10/07	5	7.36	5	7.48	7.41	0	1,521	0.00%
2022/10/06	0	0.00	7	7.35	7.30	-7	1,515	-0.46%
2022/10/05	0	0.00	5	7.38	7.38	-5	1,514	-0.33%
2022/10/04	4	7.21	4	7.25	7.25	0	1,526	0.00%
2022/09/26	5	7.35	0	0.00	7.32	5	1,554	0.32%
2022/09/22	0	0.00	0.5	7.60	7.62	-0.5	1,572	-0.03%
2022/09/19	1	7.75	0.1	7.88	7.72	1	1,588	0.06%
2022/09/12	0	0.00	2	7.97	7.99	-2	1,696	-0.12%
2022/09/08	1	7.91	0	0.00	7.91	1	1,713	0.06%
2022/09/07	0	0.00	20	7.79	7.80	-20	1,747	-1.14%
2022/09/06	3	7.88	0	0.00	7.88	3	1,750	0.17%
2022/09/05	1	7.95	0	0.00	7.97	1	1,763	0.06%
2022/09/02	2	8.06	0	0.00	7.98	2	1,784	0.11%
2022/09/01	0	0.00	1	8.05	8.06	-1	1,780	-0.06%
2022/08/30	0	0.00	6	8.02	8.02	-6	1,802	-0.33%
2022/08/29	6	7.95	0	0.00	7.95	6	1,805	0.33%
2022/08/26	0	0.00	6	8.07	8.11	-6	1,792	-0.33%
2022/08/25	5.5	8.05	15	8.05	7.99	-9.5	1,771	-0.54%
2022/08/24	0	0.00	2	7.87	7.86	-2	1,760	-0.11%
2022/08/23	2	7.83	0	0.00	7.82	2	1,773	0.11%
2022/08/19	15	7.94	0	0.00	7.91	15	1,815	0.83%
2022/08/17	0	0.00	5	7.99	7.94	-5	1,844	-0.27%
2022/08/16	0	0.00	2	7.86	7.85	-2	1,844	-0.11%
2022/08/15	0	0.00	15	7.82	7.84	-15	1,863	-0.80%
2022/08/12	0	0.00	5	7.86	7.82	-5	1,873	-0.27%
2022/08/11	2	7.75	2	7.82	7.77	0	1,899	0.00%
2022/08/10	5	7.73	0	0.00	7.75	5	1,927	0.26%
2022/08/09	17	7.75	0	0.00	7.82	17	1,943	0.87%
2022/08/08	5	7.80	0	0.00	7.78	5	1,970	0.25%
2022/08/04	4	8.17	0	0.00	8.11	4	2,016	0.20%
2022/08/03	5	8.34	8	8.43	8.35	-3	1,974	-0.15%
2022/08/02	7	8.25	6	8.29	8.29	1	1,931	0.05%
2022/08/01	6	9.09	8	9.10	9.07	-2	1,848	-0.11%
2022/07/29	16	8.99	0	0.00	9.03	16	1,805	0.89%
2022/07/28	10	8.97	3	8.91	8.94	7	1,807	0.39%
2022/07/27	1	8.85	0	0.00	8.89	1	1,822	0.05%
2022/07/25	1	8.90	0	0.00	8.87	1	1,860	0.05%
2022/07/20	5	8.88	0	0.00	8.82	5	1,945	0.26%
2022/07/19	39	8.84	4	8.85	8.86	35	2,001	1.75%
2022/07/08	0	0.00	14	8.92	8.87	-14	2,525	-0.55%
2022/07/07	2	8.86	2	8.82	8.92	0	2,550	0.00%
2022/07/06	25	8.98	0	0.00	8.86	25	2,620	0.95%
2022/07/04	1	8.90	0	0.00	8.88	1	2,756	0.04%
2022/07/01	1	9.04	0	0.00	8.84	1	2,824	0.04%
2022/06/27	18	9.08	6	9.12	9.14	12	2,890	0.42%
2022/06/24	3	9.03	3	9.12	9.04	0	2,916	0.00%
2022/06/21	22	8.88	0	0.00	9.07	22	3,083	0.71%
2022/06/20	25	8.95	0	0.00	8.83	25	3,071	0.81%
2022/06/17	3	9.06	0	0.00	9.09	3	3,045	0.10%
2022/06/16	0	0.00	1	9.12	9.13	-1	3,065	-0.03%
2022/06/14	2	9.11	2	9.26	9.26	0	3,037	0.00%
2022/06/13	7	9.26	1	9.26	9.27	6	3,029	0.20%
2022/06/10	2	9.41	0	0.00	9.42	2	3,024	0.07%
2022/06/09	0	0.00	7	9.48	9.47	-7	3,021	-0.23%
2022/06/07	2	9.47	0	0.00	9.47	2	2,996	0.07%
2022/06/06	0	0.00	12	9.48	9.50	-12	2,990	-0.40%
2022/06/02	0	0.00	2	9.47	9.48	-2	3,000	-0.07%
2022/06/01	23	9.53	4	9.53	9.54	19	3,008	0.63%
2022/05/31	0	0.00	5	9.42	9.43	-5	2,982	-0.17%
2022/05/30	0	0.00	6	9.34	9.34	-6	2,974	-0.20%
2022/05/27	2	9.25	0	0.00	9.25	2	2,968	0.07%
2022/05/26	23	9.27	6	9.37	9.25	17	2,945	0.58%
2022/05/25	5	9.22	8	9.29	9.32	-3	2,920	-0.10%
2022/05/24	9	9.27	0	0.00	9.26	9	2,922	0.31%
2022/05/23	12	9.37	2	9.48	9.34	10	2,915	0.34%
2022/05/20	2	9.44	2	9.47	9.45	0	2,902	0.00%
2022/05/19	7	9.36	0	0.00	9.39	7	2,879	0.24%
2022/05/18	6	9.49	5	9.57	9.58	1	2,842	0.04%
2022/05/17	0	0.00	2	9.38	9.37	-2	2,787	-0.07%
2022/05/16	9	9.26	0	0.00	9.31	9	2,781	0.32%
2022/05/12	8	9.74	0.2	9.88	9.51	7.8	2,711	0.29%
2022/05/10	0.2	10.20	0	0.00	10.15	0.2	2,590	0.01%
2022/05/09	5	10.50	0	0.00	10.20	5	2,591	0.19%
2022/05/06	3	10.58	0	0.00	10.60	3	2,563	0.12%
2022/05/04	20	10.75	0	0.00	10.70	20	2,528	0.79%
2022/04/29	0	0.00	12	10.88	10.95	-12	2,508	-0.48%
2022/04/28	20	10.70	0	0.00	10.75	20	2,502	0.80%
2022/04/27	6	10.63	0	0.00	10.60	6	2,486	0.24%
2022/04/25	3	10.90	0	0.00	10.85	3	2,400	0.12%
2022/04/22	0	0.00	24	11.10	11.25	-24	2,340	-1.03%
2022/04/20	4	11.03	2	11.10	11.10	2	2,299	0.09%
2022/04/19	4	11.18	0	0.00	11.25	4	2,271	0.18%
2022/04/18	7	11.32	9	11.42	11.45	-2	2,198	-0.09%
2022/04/15	0	0.00	1	11.10	11.00	-1	1,983	-0.05%
2022/04/14	2	10.70	0	0.00	10.75	2	1,922	0.10%
2022/04/13	0	0.00	5	10.85	10.85	-5	1,924	-0.26%
2022/04/12	2	11.00	6	10.90	10.85	-4	1,926	-0.21%
2022/04/11	12	10.86	22	10.93	10.90	-10	1,885	-0.53%
2022/04/08	3	10.75	0	0.00	10.70	3	1,803	0.17%
2022/04/07	0	0.00	30	10.65	10.60	-30	1,767	-1.70%
2022/04/06	8	10.70	1	10.65	10.80	7	1,715	0.41%
2022/03/30	13	10.60	0	0.00	10.55	13	1,689	0.77%
2022/03/29	10	10.69	1	10.65	10.65	9	1,673	0.54%
2022/03/28	32	10.70	0	0.00	10.70	32	1,645	1.94%
2022/03/25	8	10.66	84	10.62	10.60	-76	1,604	-4.74%
2022/03/24	0	0.00	2	10.30	10.35	-2	1,483	-0.13%
2022/03/23	0	0.00	2	10.40	10.35	-2	1,488	-0.13%
2022/03/21	0	0.00	4	10.18	10.30	-4	1,477	-0.27%
2022/03/07	1	10.10	10	10.10	10.10	-9	1,744	-0.52%
2022/03/03	3	10.32	0	0.00	10.30	3	1,782	0.17%
2022/02/21	0	0.00	0	10.25	10.20	0	2,052	0.00%
2022/02/16	30	10.15	0	0.00	10.20	30	2,430	1.23%
2022/02/09	0	0.00	10	10.20	10.25	-10	2,645	-0.38%
2022/01/26	0	0.00	3	9.88	9.84	-3	2,637	-0.11%
2022/01/25	3	9.85	0	0.00	9.76	3	2,632	0.11%
2022/01/17	7	10.10	0	0.00	10.05	7	2,558	0.27%
2022/01/13	0	0.00	2	10.20	10.25	-2	2,503	-0.08%
2022/01/06	5	10.32	2	10.25	10.30	3	2,389	0.13%
2022/01/04	0	0.00	3	10.25	10.40	-3	2,338	-0.13%
2021/12/28	2	10.35	0	0.00	10.30	2	2,243	0.09%
2021/12/27	20	10.25	0	0.00	10.25	20	2,221	0.90%
2021/12/15	10	10.30	0	0.00	10.35	10	2,161	0.46%
2021/12/14	20	10.25	5	10.35	10.25	15	2,145	0.70%
2021/12/06	0	0.00	12	10.75	10.75	-12	2,038	-0.59%
2021/12/03	0	0.00	2	10.75	10.60	-2	2,025	-0.10%
2021/12/01	7	10.50	0	0.00	10.55	7	2,035	0.34%
2021/11/25	3	10.75	0	0.00	10.70	3	1,920	0.16%
2021/11/22	1	10.60	0	0.00	10.60	1	1,711	0.06%
2021/11/19	0	0.00	6	10.60	10.60	-6	1,689	-0.36%
2021/11/18	12	10.65	0	0.00	10.70	12	1,653	0.73%
2021/11/17	2	10.65	1	10.60	10.55	1	1,584	0.06%
2021/11/16	1	10.75	0	0.00	10.80	1	1,526	0.07%
2021/11/15	4	10.60	55	10.65	11.00	-51	1,429	-3.57%
2021/11/12	2	10.15	0	0.00	10.15	2	1,212	0.17%
2021/11/11	1	10.30	0	0.00	10.25	1	1,148	0.09%
2021/11/10	3	10.20	27	10.22	10.20	-24	1,107	-2.17%
2021/11/09	1	10.00	18	10.13	10.15	-17	1,010	-1.68%
2021/11/04	0	0.00	1	9.95	9.92	-1	963	-0.10%
2021/10/29	1	9.79	0	0.00	9.75	1	955	0.10%
2021/10/28	1	9.69	0	0.00	9.70	1	962	0.10%
2021/10/26	0	0.00	1	9.74	9.73	-1	974	-0.10%
2021/10/25	1	9.92	2	9.85	9.85	-1	975	-0.10%
2021/10/19	0	0.00	2	9.56	9.55	-2	1,004	-0.20%
2021/10/18	1	9.37	0	0.00	9.37	1	1,005	0.10%
2021/10/14	1	9.39	0	0.00	9.39	1	1,012	0.10%
2021/10/13	4	9.46	0	0.00	9.44	4	1,028	0.39%
2021/10/05	2	9.50	0	0.00	9.52	2	1,047	0.19%
2021/09/22	0	0.00	2	9.83	9.78	-2	1,002	-0.20%
2021/09/17	0	0.00	0.1	9.94	9.95	-0.1	1,005	-0.01%
2021/09/15	0	0.00	5	9.93	9.96	-5	1,024	-0.49%
2021/09/14	11	10.02	0	0.00	10.00	11	1,032	1.07%
2021/09/13	11	10.07	16	10.04	10.10	-5	1,027	-0.49%
2021/09/09	2	9.97	0	0.00	9.96	2	989	0.20%
2021/09/08	1	10.00	2	10.05	9.91	-1	981	-0.10%
2021/09/07	7	10.03	2	10.05	10.15	5	967	0.52%
2021/09/06	2	9.99	4	10.13	9.99	-2	949	-0.21%
2021/09/03	4	9.88	0	0.00	9.88	4	868	0.46%
2021/08/23	2	9.30	0	0.00	9.29	2	827	0.24%
2021/08/19	2	9.25	0	0.00	9.17	2	834	0.24%
2021/08/09	0	0.00	2	9.91	9.93	-2	844	-0.24%
2021/08/05	0	0.00	15	9.93	9.95	-15	902	-1.66%
2021/07/30	0	0.00	2	9.99	9.97	-2	992	-0.20%
2021/07/26	0	0.00	2	10.15	10.00	-2	1,081	-0.18%
2021/07/23	0	0.00	1	10.05	10.05	-1	1,094	-0.09%
2021/07/08	0	0.00	5	9.85	10.00	-5	1,394	-0.36%
2021/06/30	5	9.85	0	0.00	9.88	5	1,435	0.35%
2021/06/25	0	0.00	35	10.04	10.00	-35	1,464	-2.39%
2021/06/24	25	10.05	0	0.00	10.05	25	1,512	1.65%
2021/06/15	10.1	9.57	2	9.50	9.68	8.1	1,498	0.54%
2021/05/18	2	8.48	0	0.00	8.76	2	1,634	0.12%
2021/05/14	10	8.99	0	0.00	8.58	10	1,590	0.63%
2021/05/12	2	9.30	0	0.00	8.73	2	1,547	0.13%
2021/05/05	0	0.00	6	10.02	10.00	-6	1,383	-0.43%
2021/05/04	4	9.85	0	0.00	10.00	4	1,372	0.29%
2021/04/26	2	10.35	0	0.00	10.40	2	1,292	0.15%
2021/04/21	0	0.00	2	10.50	10.55	-2	1,165	-0.17%
2021/04/20	2	10.35	3	10.35	10.30	-1	1,116	-0.09%
2021/04/16	0	0.00	2	10.00	10.05	-2	1,067	-0.19%
2021/04/15	0	0.00	2	9.88	9.88	-2	1,030	-0.19%
2021/04/14	2	9.77	0	0.00	9.77	2	1,029	0.19%
2021/04/13	0	0.00	2	9.95	9.83	-2	1,038	-0.19%
2021/04/12	4	9.82	0	0.00	9.83	4	1,034	0.39%
2021/04/07	2	9.92	0	0.00	9.93	2	1,064	0.19%
2021/04/06	0	0.00	2	9.95	9.92	-2	1,066	-0.19%
2021/03/31	1	9.94	0	0.00	9.95	1	1,054	0.09%
2021/03/30	1	9.97	2	9.93	9.95	-1	1,053	-0.09%
2021/03/29	0	0.00	3	9.99	9.98	-3	1,055	-0.28%
2021/03/26	0	0.00	20	9.66	9.72	-20	1,024	-1.95%
2021/03/17	0	0.00	33	9.79	9.77	-33	1,076	-3.07%
2021/03/15	0	0.00	1	9.47	9.47	-1	1,176	-0.08%
2021/03/12	1	9.50	3	9.45	9.45	-2	1,232	-0.16%
2021/03/11	4	9.65	2	9.61	9.55	2	1,233	0.16%
2021/03/03	3	9.53	0	0.00	9.53	3	1,407	0.21%
2021/02/25	0	0.00	10	9.26	9.28	-10	1,434	-0.70%
2021/02/24	0	0.00	18	9.29	9.21	-18	1,446	-1.24%
2021/02/19	1	9.25	0	0.00	9.24	1	1,508	0.07%
2021/02/01	1	8.70	0	0.00	8.76	1	1,817	0.06%
2021/01/28	1	8.90	1	8.92	8.88	0	1,823	0.00%
2021/01/27	0	0.00	2	8.94	8.94	-2	1,828	-0.11%
2021/01/22	1	8.75	0	0.00	8.77	1	1,901	0.05%
2021/01/11	0	0.00	2	9.53	9.53	-2	1,936	-0.10%
2021/01/06	0	0.00	7	9.69	9.57	-7	1,954	-0.36%
2020/12/31	5	9.78	0	0.00	9.75	5	1,982	0.25%
2020/12/30	40	9.93	4	9.90	9.86	36	1,987	1.81%
2020/12/29	38	9.69	0	0.00	9.77	38	1,953	1.94%
2020/12/28	10	9.67	8	9.68	9.68	2	1,973	0.10%
2020/12/25	4	9.53	4	9.64	9.65	0	2,007	0.00%
2020/12/09	3	9.66	0	0.00	9.47	3	2,487	0.12%
2020/12/08	1	9.99	0	0.00	9.91	1	2,419	0.04%
2020/11/30	1	10.70	0	0.00	10.45	1	2,794	0.04%
2020/11/27	1	10.15	3	10.30	10.55	-2	3,020	-0.07%
2020/11/26	0	0.00	3	10.10	10.10	-3	3,144	-0.10%
2020/11/25	0	0.00	3	9.94	9.99	-3	3,238	-0.09%
2020/11/19	1	9.89	0	0.00	9.89	1	3,320	0.03%
2020/11/18	0	0.00	2	9.86	9.74	-2	3,302	-0.06%
2020/11/17	4	9.98	0	0.00	9.80	4	3,265	0.12%
2020/11/16	3	10.42	11	10.30	10.30	-8	3,129	-0.26%
2020/11/13	18	10.44	0	0.00	10.40	18	3,124	0.58%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/23	1	10.30	0	0.00	10.35	1	3,083	0.03%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/16	5	10.65	5	10.65	10.55	0	3,052	0.00%
2020/10/13	0	0.00	1	10.95	10.90	-1	3,121	-0.03%
2020/10/08	3	10.72	0	0.00	10.80	3	3,104	0.10%
2020/10/06	2	11.00	0	0.00	11.00	2	3,072	0.07%
2020/09/23	2	11.20	16	11.20	11.25	-14	2,918	-0.48%
2020/09/22	5	11.54	0	0.00	11.40	5	2,879	0.17%
2020/09/21	1	11.45	12	11.52	11.60	-11	2,800	-0.39%
2020/09/17	2	11.20	5	11.10	11.05	-3	2,605	-0.12%
2020/09/15	6	10.55	0	0.00	10.50	6	2,476	0.24%
2020/09/14	10	10.40	1	10.45	10.30	9	2,443	0.37%
2020/09/11	0	0.00	10	10.30	10.25	-10	2,417	-0.41%
2020/09/10	1	10.40	4	10.38	10.35	-3	2,386	-0.13%
2020/09/09	10	10.45	0	0.00	10.50	10	2,367	0.42%
2020/09/08	19	10.76	1	10.75	10.40	18	2,331	0.77%
2020/09/07	0	0.00	3	11.30	11.05	-3	2,237	-0.13%
2020/09/04	0	0.00	2	11.40	11.55	-2	2,173	-0.09%
2020/09/02	1	11.85	15	11.79	12.00	-14	1,976	-0.71%
2020/09/01	1	11.15	1	10.50	11.15	0	1,705	0.00%
2020/08/31	10	10.00	0	0.00	10.15	10	1,493	0.67%
2020/08/28	0	0.00	13	10.20	10.00	-13	1,452	-0.89%
2020/08/26	0	0.00	10	10.03	10.05	-10	1,454	-0.69%
2020/08/25	10	10.15	0	0.00	10.10	10	1,469	0.68%
2020/08/21	2	10.05	32	10.05	10.00	-30	1,453	-2.06%
2020/08/13	0	0.00	13	10.42	10.15	-13	1,328	-0.98%
2020/08/12	0	0.00	26	10.35	10.30	-26	1,301	-2.00%
2020/08/11	0	0.00	2	9.99	9.94	-2	1,233	-0.16%
2020/08/10	0	0.00	1	9.97	9.99	-1	1,251	-0.08%
2020/08/06	1	9.90	14	9.88	9.89	-13	1,256	-1.03%
2020/08/03	0	0.00	20	10.20	9.99	-20	1,338	-1.49%
2020/07/31	2	9.85	0	0.00	9.86	2	1,341	0.15%
2020/07/17	15	10.35	15	10.35	10.10	0	1,462	0.00%
2020/07/09	8	10.03	0	0.00	10.00	8	1,419	0.56%
2020/06/29	1	9.79	0	0.00	9.80	1	1,436	0.07%
2020/06/19	0	0.00	3	9.94	9.87	-3	1,578	-0.19%
2020/06/18	4	9.78	5	9.82	9.82	-1	1,575	-0.06%
2020/06/16	2	9.90	0	0.00	9.90	2	1,619	0.12%
2020/06/15	4	9.66	0	0.00	9.60	4	1,674	0.24%
2020/06/12	2	9.63	0	0.00	9.69	2	1,699	0.12%
2020/06/11	1	9.71	4	9.77	9.71	-3	1,734	-0.17%
2020/06/05	20	10.13	0	0.00	10.05	20	1,905	1.05%
2020/06/04	1	9.99	0	0.00	10.00	1	1,947	0.05%
2020/06/03	40	10.69	0	0.00	10.30	40	1,917	2.09%
2020/05/25	0	0.00	2	10.00	10.00	-2	2,127	-0.09%
2020/05/15	2	9.79	23	9.85	9.79	-21	2,117	-0.99%
2020/05/07	0	0.00	2	10.20	10.30	-2	2,067	-0.10%
2020/05/04	1	9.91	0	0.00	9.84	1	2,046	0.05%
2020/04/23	1	8.25	1	8.37	8.36	0	2,079	0.00%
2020/04/21	0	0.00	2	8.17	8.16	-2	2,129	-0.09%
2020/04/15	1	8.55	0	0.00	8.49	1	2,133	0.05%
2020/04/07	1	7.90	0	0.00	7.87	1	2,263	0.04%
2020/04/06	1	7.31	0	0.00	7.43	1	2,422	0.04%
2020/03/31	3	7.47	0	0.00	7.39	3	2,642	0.11%
2020/03/30	0	0.00	5	7.32	7.35	-5	2,689	-0.19%
2020/03/25	1	6.99	0	0.00	6.95	1	2,810	0.04%
2020/03/23	1	6.18	0	0.00	6.00	1	2,858	0.03%
2020/03/20	1	6.30	0	0.00	6.22	1	2,852	0.04%
2020/03/10	1	8.61	0	0.00	8.66	1	2,503	0.04%
2020/03/04	132	8.98	0	0.00	9.17	132	2,348	5.62%	大買/鉅額交易
2020/03/03	0	0.00	30	9.19	9.18	-30	2,288	-1.31%
2020/03/02	1	9.36	40	9.22	9.15	-39	2,256	-1.73%
2020/02/27	3	10.00	161	9.97	9.98	-158	2,154	-7.33%	大賣/鉅額交易
2020/02/25	1	10.30	3	10.10	10.35	-2	2,027	-0.10%
2020/02/07	3	10.80	0	0.00	10.85	3	1,942	0.15%
2020/02/06	0	0.00	20	10.95	10.80	-20	1,936	-1.03%
2020/02/05	1	10.65	0	0.00	10.70	1	1,908	0.05%
2020/01/31	13	10.32	0	0.00	10.35	13	1,897	0.68%
2020/01/30	1	10.10	0	0.00	10.25	1	1,883	0.05%
2020/01/10	1	10.60	0	0.00	10.60	1	1,764	0.06%
2020/01/03	1	10.80	0	0.00	10.85	1	1,647	0.06%
2019/12/30	19	11.22	0	0.00	10.80	19	1,577	1.20%
2019/12/27	0	0.00	2	11.00	11.30	-2	1,427	-0.14%
2019/12/25	0	0.00	4	10.25	10.35	-4	1,226	-0.33%
2019/12/23	2	9.62	0	0.00	9.78	2	1,033	0.19%
2019/12/19	0	0.00	3	9.47	9.48	-3	1,035	-0.29%
2019/12/18	0	0.00	1.2	9.16	9.35	-1.2	990	-0.13%
2019/12/17	6	8.89	10	8.96	8.96	-4	971	-0.41%
2019/11/05	0	0.00	5	8.63	8.64	-5	1,902	-0.26%
2019/10/28	0	0.00	14	8.50	8.52	-14	1,897	-0.74%
2019/10/23	3	8.36	0	0.00	8.34	3	1,904	0.16%
2019/10/22	2	8.37	2	8.38	8.38	0	1,900	0.00%
2019/10/18	14	8.45	0	0.00	8.37	14	1,878	0.75%
2019/10/04	0	0.00	11	7.83	8.00	-11	1,813	-0.61%
2019/10/03	6	7.78	0	0.00	7.78	6	1,789	0.34%
2019/09/27	1	8.25	0	0.00	8.27	1	1,724	0.06%
2019/09/25	0	0.00	20	8.37	8.38	-20	1,697	-1.18%
2019/09/23	2	8.72	0	0.00	8.68	2	1,614	0.12%
2019/09/20	0	0.00	2	8.70	8.70	-2	1,609	-0.12%
2019/09/17	5	9.00	8	8.95	8.93	-3	1,581	-0.19%
2019/09/16	3	8.84	0	0.00	8.87	3	1,568	0.19%
2019/09/12	5	8.86	1	8.97	8.86	4	1,559	0.26%
2019/09/11	0	0.00	5	9.01	8.93	-5	1,528	-0.33%
2019/09/10	8	9.06	32	9.03	9.00	-24	1,515	-1.58%
2019/09/09	0	0.00	4	9.09	9.06	-4	1,491	-0.27%
2019/09/06	20	9.21	8	9.25	9.20	12	1,468	0.82%
2019/09/03	4	9.18	0	0.00	9.25	4	1,320	0.30%
2019/09/02	4	9.26	0	0.00	9.22	4	1,295	0.31%
2019/08/28	3	9.04	5	9.06	9.14	-2	1,188	-0.17%
2019/08/27	4	9.45	2	9.03	9.04	2	1,113	0.18%
2019/08/26	12	8.76	0	0.00	8.86	12	959	1.25%
2019/08/23	5	8.56	0	0.00	8.70	5	889	0.56%
2019/08/22	1	8.30	2	8.49	8.45	-1	827	-0.12%
2019/08/21	6	8.25	4	8.30	8.29	2	790	0.25%
2019/08/20	5	8.00	8	8.01	8.00	-3	754	-0.40%
2019/08/19	2	8.12	5	8.03	8.15	-3	722	-0.42%
2019/08/16	0	0.00	6	7.59	7.59	-6	648	-0.93%
2019/07/31	8	7.26	0	0.00	7.26	8	665	1.20%
2019/07/30	0	0.00	3	7.13	7.23	-3	670	-0.45%
2019/07/29	0	0.00	42	7.06	7.10	-42	682	-6.16%
2019/07/26	0	0.00	23	7.08	7.07	-23	676	-3.40%
2019/07/25	6	7.11	0	0.00	7.12	6	670	0.89%
2019/07/23	10	7.05	0	0.00	7.05	10	655	1.53%
2019/07/11	0	0.00	20	7.02	7.02	-20	688	-2.91%
2019/07/10	18	7.02	0	0.00	7.02	18	733	2.45%
2019/07/08	14	7.09	0	0.00	7.07	14	751	1.86%
2019/07/05	16	7.02	0	0.00	7.09	16	755	2.12%
2019/07/04	6	7.09	0	0.00	7.08	6	745	0.81%
2019/07/01	6	7.11	0	0.00	7.15	6	795	0.75%
2019/06/26	0	0.00	18	7.13	7.13	-18	835	-2.15%
2019/06/25	0	0.00	12	7.12	7.14	-12	839	-1.43%
2019/06/24	0	0.00	22	7.07	7.10	-22	838	-2.62%
2019/06/18	0	0.00	18	6.99	6.94	-18	887	-2.03%
2019/06/17	7	6.93	0	0.00	6.96	7	879	0.80%
2019/06/14	32	6.95	0	0.00	6.94	32	884	3.62%
2019/06/13	5	7.03	0	0.00	7.03	5	878	0.57%
2019/06/10	0	0.00	2	7.16	7.12	-2	869	-0.23%
2019/06/06	0	0.00	36	7.08	7.15	-36	870	-4.14%
2019/06/04	0	0.00	31	7.02	6.98	-31	864	-3.59%
2019/06/03	10	6.92	26	7.02	7.01	-16	864	-1.85%
2019/05/31	26	7.04	0	0.00	6.98	26	857	3.03%
2019/05/29	2	7.08	18	7.08	7.11	-16	831	-1.92%
2019/05/28	9	7.14	10	7.10	7.11	-1	829	-0.12%
2019/05/27	0	0.00	8	7.13	7.09	-8	808	-0.99%
2019/05/24	10	7.02	6	7.09	7.01	4	803	0.50%
2019/05/23	5	6.97	0	0.00	6.99	5	795	0.63%
2019/05/22	10	6.98	29	7.08	6.95	-19	789	-2.41%
2019/05/20	5	6.78	0	0.00	6.83	5	753	0.66%
2019/05/17	15	6.85	0	0.00	6.81	15	747	2.01%
2019/05/16	0	0.00	10	7.00	6.96	-10	735	-1.36%
2019/05/15	0	0.00	22	6.88	6.90	-22	698	-3.15%
2019/05/13	0	0.00	12	6.64	6.63	-12	658	-1.82%
2019/05/09	5	6.54	5	6.53	6.54	0	639	0.00%
2019/05/08	0	0.00	5	6.59	6.59	-5	633	-0.79%
2019/05/07	4	6.58	0	0.00	6.57	4	655	0.61%
2019/05/06	7	6.39	7	6.46	6.53	0	641	0.00%
2019/05/03	15	6.42	0	0.00	6.42	15	622	2.41%
2019/04/30	4	6.43	0	0.00	6.43	4	620	0.65%
2019/04/24	10	6.48	0	0.00	6.45	10	603	1.66%
2019/04/23	0	0.00	51	6.48	6.47	-51	601	-8.48%
2019/04/22	4	6.47	22	6.52	6.52	-18	596	-3.02%
2019/04/19	10	6.50	0	0.00	6.45	10	586	1.70%
2019/04/18	5	6.51	0	0.00	6.50	5	578	0.86%
2019/04/17	15	6.51	0	0.00	6.52	15	573	2.62%
2019/04/16	2	6.49	46	6.60	6.60	-44	559	-7.86%
2019/04/11	0	0.00	20	6.41	6.43	-20	490	-4.08%
2019/04/08	4	6.43	0	0.00	6.41	4	465	0.86%
2019/04/03	2	6.44	0	0.00	6.46	2	460	0.43%
2019/04/01	2	6.45	2	6.47	6.49	0	414	0.00%
2019/03/29	2	6.40	2	6.48	6.45	0	389	0.00%
2019/03/28	2	6.47	2	6.52	6.49	0	379	0.00%
2019/03/27	0	0.00	7	6.50	6.54	-7	373	-1.88%
2019/03/26	6	6.54	0	0.00	6.45	6	365	1.64%
2019/03/22	0	0.00	8	6.50	6.50	-8	326	-2.45%
2019/03/21	0	0.00	7	6.46	6.42	-7	314	-2.22%
2019/03/19	5	6.39	0	0.00	6.36	5	299	1.67%
2019/03/18	5	6.38	5	6.44	6.41	0	289	0.00%
2019/03/15	20	6.39	0	0.00	6.37	20	288	6.93%
2019/03/14	0	0.00	34	6.40	6.39	-34	288	-11.78%
2019/03/13	0	0.00	1	6.41	6.42	-1	289	-0.35%
2019/03/11	2	6.39	2	6.40	6.40	0	289	0.00%
2019/03/08	9	6.40	2	6.41	6.41	7	290	2.41%
2019/03/07	2	6.42	0	0.00	6.44	2	283	0.71%
2019/03/05	1	6.40	0	0.00	6.40	1	285	0.35%
2019/03/04	0	0.00	4	6.41	6.41	-4	282	-1.42%
2019/02/25	4	6.39	2	6.45	6.35	2	280	0.71%
2019/02/21	1	6.32	1	6.37	6.38	0	274	0.00%
2019/02/20	2	6.36	4	6.38	6.40	-2	276	-0.72%
2019/02/19	2	6.32	0	0.00	6.34	2	271	0.74%
2019/02/15	0	0.00	2	6.38	6.31	-2	278	-0.72%
2019/02/14	0	0.00	6	6.29	6.34	-6	285	-2.10%
2019/02/13	0	0.00	2	6.29	6.29	-2	287	-0.70%
2019/02/11	7	6.23	1	6.27	6.22	6	334	1.80%
2019/01/30	2	6.20	1	6.22	6.22	1	335	0.30%
2019/01/28	5	6.24	10	6.31	6.28	-5	348	-1.43%
2019/01/25	0	0.00	5	6.11	6.11	-5	323	-1.55%
2019/01/23	6	6.05	0	0.00	6.05	6	318	1.89%
2019/01/22	0	0.00	10	6.09	6.12	-10	316	-3.16%
2019/01/21	8	6.10	0	0.00	6.10	8	320	2.49%
2019/01/18	0	0.00	3	6.10	6.09	-3	324	-0.93%
2019/01/17	0	0.00	3	6.07	6.06	-3	340	-0.88%
2019/01/16	6	6.07	0	0.00	6.05	6	347	1.72%
2019/01/15	7	6.09	0	0.00	6.09	7	350	2.00%
2019/01/11	0	0.00	12	6.11	6.09	-12	350	-3.43%
2019/01/09	0	0.00	4	6.12	6.13	-4	351	-1.14%
2019/01/08	2	6.03	0	0.00	6.07	2	352	0.57%
2019/01/07	3	6.02	3	6.03	6.03	0	350	0.00%
2019/01/04	3	5.93	1	5.97	5.97	2	354	0.56%
2019/01/03	0	0.00	3	6.06	6.00	-3	379	-0.79%
2018/12/28	3	6.04	0	0.00	6.05	3	387	0.77%
2018/12/26	2	6.10	3	6.12	6.05	-1	411	-0.24%
2018/12/25	2	6.05	1	6.12	6.09	1	410	0.24%
2018/12/24	0	0.00	1	6.17	6.12	-1	411	-0.24%
2018/12/22	2	6.11	1	6.19	6.19	1	422	0.24%
2018/12/21	5	6.19	0	0.00	6.05	5	441	1.13%
2018/12/20	5	6.26	0	0.00	6.21	5	450	1.11%
2018/12/19	2	6.34	0	0.00	6.30	2	450	0.44%
2018/12/13	0	0.00	2	6.43	6.39	-2	457	-0.44%
2018/12/12	0	0.00	2	6.42	6.38	-2	458	-0.44%
2018/12/11	2	6.38	0	0.00	6.37	2	489	0.41%
2018/12/10	4	6.40	0	0.00	6.37	4	527	0.76%
2018/12/07	19	6.48	0	0.00	6.43	19	533	3.56%
2018/12/06	0	0.00	21	6.41	6.42	-21	596	-3.52%
2018/12/05	8	6.54	0	0.00	6.51	8	595	1.34%
2018/12/04	0	0.00	1	6.60	6.60	-1	626	-0.16%
2018/12/03	8	6.59	3	6.60	6.59	5	645	0.77%
2018/11/28	5	6.52	19	6.54	6.49	-14	686	-2.04%
2018/11/26	0	0.00	2	6.52	6.49	-2	704	-0.28%
2018/11/23	4	6.40	2	6.45	6.40	2	710	0.28%
2018/11/13	4	6.55	0	0.00	6.49	4	795	0.50%
2018/11/12	3	6.69	0	0.00	6.67	3	786	0.38%
2018/11/09	6	6.55	0	0.00	6.54	6	783	0.77%
2018/11/08	10	6.78	15.4	6.66	6.72	-5.4	774	-0.69%
2018/11/07	25	6.14	0	0.00	6.17	25	735	3.40%
2018/10/24	4	6.18	2	6.20	6.20	2	933	0.21%
2018/10/23	4	6.32	2	6.33	6.30	2	940	0.21%
2018/10/12	1	6.42	0	0.00	6.44	1	943	0.11%
2018/10/11	4	6.60	2	6.42	6.41	2	939	0.21%
2018/10/09	3	7.14	0	0.00	7.12	3	975	0.31%
2018/10/08	15	7.19	0	0.00	7.10	15	1,018	1.47%
2018/10/04	10	7.31	0	0.00	7.29	10	989	1.01%
2018/10/01	4	7.35	4	7.40	7.40	0	978	0.00%
2018/09/28	20	7.41	10	7.40	7.41	10	970	1.03%
2018/09/27	0	0.00	20	7.46	7.42	-20	955	-2.09%
2018/09/26	0	0.00	3	7.48	7.48	-3	946	-0.32%
2018/09/25	3	7.42	0	0.00	7.42	3	947	0.32%
2018/09/17	24	7.47	0	0.00	7.43	24	936	2.56%
2018/09/14	6	7.49	0	0.00	7.49	6	905	0.66%
2018/09/13	4	7.50	0	0.00	7.48	4	869	0.46%
2018/09/12	2	7.41	4	7.50	7.54	-2	861	-0.23%
2018/09/10	0	0.00	32	7.44	7.51	-32	798	-4.01%
2018/09/07	0	0.00	4	7.44	7.43	-4	766	-0.52%
2018/09/06	0	0.00	3	7.51	7.48	-3	751	-0.40%
2018/09/05	1	7.41	0	0.00	7.41	1	704	0.14%
2018/09/03	4	7.46	0	0.00	7.41	4	711	0.56%
2018/08/31	7	7.52	7	7.52	7.50	0	703	0.00%
2018/08/24	0	0.00	55	7.48	7.48	-55	711	-7.73%
2018/08/21	4	7.53	4	7.65	7.47	0	681	0.00%
2018/08/10	6	7.56	0	0.00	7.43	6	641	0.94%
2018/08/09	2	7.59	0	0.00	7.60	2	619	0.32%
2018/08/07	4	7.59	2	7.69	7.62	2	627	0.32%
2018/08/03	2	7.70	7	7.75	7.67	-5	602	-0.83%
2018/08/02	15	7.64	2	7.64	7.59	13	568	2.29%
2018/08/01	0	0.00	2	7.90	7.83	-2	518	-0.39%
2018/07/17	4	7.55	2	7.70	7.50	2	423	0.47%
2018/07/11	0	0.00	3	7.47	7.40	-3	327	-0.92%
2018/07/04	3	7.50	0	0.00	7.52	3	363	0.83%
2018/07/03	3	7.62	0	0.00	7.58	3	393	0.76%
2018/07/02	2	7.72	5	7.71	7.70	-3	394	-0.76%
2018/06/28	1	7.68	1	7.75	7.74	0	400	0.00%
2018/06/27	0	0.00	2	7.73	7.69	-2	405	-0.49%
2018/06/26	2	7.67	0	0.00	7.70	2	413	0.48%
2018/06/25	0	0.00	2	7.74	7.77	-2	411	-0.49%
2018/06/20	2	7.74	0	0.00	7.72	2	416	0.48%
2018/06/15	2	7.76	0	0.00	7.76	2	421	0.47%
2018/06/14	5	7.82	0	0.00	7.75	5	420	1.19%
2018/06/13	5	7.84	0	0.00	7.81	5	417	1.20%
2018/06/12	4	7.92	0	0.00	7.89	4	419	0.95%
2018/06/08	21	7.97	0	0.00	7.92	21	419	5.01%
2018/06/07	1	7.91	30	8.01	7.92	-29	418	-6.92%
2018/06/06	51	7.91	0	0.00	8.05	51	446	11.41%
2018/06/05	5	7.79	0	0.00	7.81	5	441	1.13%
2018/06/04	3	7.76	0	0.00	7.79	3	446	0.67%
2018/06/01	0	0.00	30	7.76	7.77	-30	443	-6.77%
2018/05/30	0	0.00	5	7.78	7.73	-5	446	-1.12%
2018/05/29	13	7.69	0	0.00	7.70	13	446	2.91%
2018/05/25	3	7.72	0	0.00	7.76	3	457	0.66%
2018/05/24	0	0.00	29	7.75	7.72	-29	458	-6.32%
2018/05/21	12	7.75	0	0.00	7.75	12	457	2.62%
2018/05/18	0	0.00	4	7.73	7.74	-4	454	-0.88%
2018/05/17	3	7.68	0	0.00	7.72	3	462	0.65%
2018/05/16	3	7.67	0	0.00	7.68	3	475	0.63%
2018/05/15	18	7.76	0	0.00	7.67	18	478	3.76%
2018/05/14	15	7.77	15	7.82	7.80	0	482	0.00%
2018/05/11	7	7.83	0	0.00	7.82	7	479	1.46%
2018/05/09	6	7.80	0	0.00	7.83	6	472	1.27%
2018/05/08	12	7.83	0	0.00	7.83	12	473	2.54%
2018/05/04	5	7.75	0	0.00	7.76	5	468	1.07%
2018/05/02	0	0.00	50	7.80	7.76	-50	469	-10.65%
2018/04/30	2	7.78	13	7.77	7.79	-11	472	-2.33%
2018/04/26	6	7.80	8	7.78	7.79	-2	477	-0.42%
2018/04/25	4	7.80	0	0.00	7.81	4	474	0.84%
2018/04/24	2	7.83	10	7.86	7.85	-8	475	-1.68%
2018/04/23	2	7.88	10	7.90	7.91	-8	477	-1.67%
2018/04/20	0	0.00	12	7.90	7.90	-12	477	-2.51%
2018/04/19	2	7.88	0	0.00	7.88	2	473	0.42%
2018/04/17	2	7.90	2	7.93	7.86	0	486	0.00%
2018/04/16	0	0.00	2	8.04	7.98	-2	488	-0.41%
2018/04/12	2	7.99	0	0.00	8.02	2	486	0.41%
2018/04/11	4	8.09	0	0.00	8.04	4	482	0.83%
2018/04/10	2	8.18	2	8.18	8.18	0	468	0.00%
2018/04/09	5	7.98	8	8.08	8.18	-3	474	-0.63%
2018/04/03	2	7.96	0	0.00	7.99	2	458	0.44%
2018/04/02	0	0.00	2	7.95	7.97	-2	455	-0.44%
2018/03/30	2	7.92	0	0.00	7.94	2	456	0.44%
2018/03/29	8	8.02	0	0.00	7.97	8	449	1.78%
2018/03/28	0	0.00	2	8.11	8.10	-2	439	-0.46%
2018/03/23	4	8.09	0	0.00	8.03	4	437	0.91%
2018/03/22	2	8.20	0	0.00	8.17	2	435	0.46%
2018/03/21	2	8.16	0	0.00	8.18	2	430	0.47%
2018/03/16	0	0.00	1	8.16	8.15	-1	422	-0.24%
2018/03/13	5	8.12	5	8.19	8.19	0	411	0.00%
2018/03/12	0	0.00	17	8.17	8.11	-17	401	-4.23%
2018/03/09	0	0.00	15	7.75	7.79	-15	357	-4.20%
2018/03/08	0	0.00	2	7.69	7.71	-2	344	-0.58%
2018/03/06	2	7.67	0	0.00	7.68	2	337	0.59%
2018/03/05	0.9	7.65	5	7.69	7.65	-4.1	336	-1.23%
2018/03/02	10	7.70	0	0.00	7.70	10	334	2.99%
2018/03/01	12	7.65	0	0.00	7.71	12	330	3.63%
2018/02/27	16	7.66	0	0.00	7.65	16	323	4.94%
2018/02/23	0	0.00	4	7.61	7.64	-4	318	-1.25%
2018/02/21	4	7.58	0	0.00	7.57	4	320	1.25%
2018/02/12	0	0.00	2	7.49	7.50	-2	318	-0.63%
2018/02/09	2	7.37	0	0.00	7.42	2	316	0.63%
2018/02/08	4	7.70	4	7.63	7.63	0	309	0.00%
2018/02/07	5	7.95	0	0.00	7.80	5	296	1.69%
2018/02/06	0	0.00	10	7.88	7.79	-10	293	-3.41%
2018/01/29	0	0.00	0.1	8.17	8.18	-0.1	285	-0.03%
2018/01/23	2	8.21	2	8.19	8.18	0	287	0.00%
2018/01/22	6	8.21	0	0.00	8.19	6	286	2.10%
2018/01/19	5	8.25	0	0.00	8.25	5	285	1.75%
2018/01/18	2	8.26	0	0.00	8.26	2	285	0.70%
2018/01/16	2	8.29	0	0.00	8.28	2	283	0.71%
2018/01/12	2	8.30	0	0.00	8.30	2	282	0.71%
2018/01/11	0	0.00	0.1	8.30	8.32	-0.1	268	-0.03%
2018/01/09	7	8.35	0	0.00	8.32	7	261	2.68%
2018/01/08	0	0.00	2	8.40	8.36	-2	255	-0.78%
2018/01/04	9	8.39	0	0.00	8.36	9	273	3.29%
2018/01/03	0	0.00	22	8.40	8.41	-22	277	-7.93%
2018/01/02	0	0.00	23	8.31	8.30	-23	289	-7.93%