聯上發 (2537)-元大-路竹券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.50
漲跌
▼0.45
漲幅
-2.51%
成交量
7,820張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	28	17.62	4	17.55	17.50	24	10,924	0.22%
2024/05/07	14	17.60	34	18.12	17.95	-20	10,816	-0.18%
2024/05/06	44	18.36	15	18.86	18.25	29	10,593	0.27%
2024/05/03	53	19.09	35	18.92	19.00	18	10,346	0.17%
2024/05/02	6	18.37	101	17.94	19.10	-95	9,791	-0.97%	大賣/
2024/04/30	22	17.32	0	0.00	17.40	22	9,191	0.24%
2024/04/29	74	17.71	38	17.98	18.05	36	8,769	0.41%
2024/04/26	36	16.66	29	16.65	16.45	7	8,043	0.09%
2024/04/25	25	16.23	0	0.00	16.15	25	7,781	0.32%
2024/04/24	0	0.00	10.3	16.06	16.15	-10.3	7,659	-0.13%
2024/04/23	0	0.00	1	15.20	15.75	-1	7,552	-0.01%
2024/04/22	5.3	16.37	15.3	16.37	15.40	-10	7,419	-0.13%
2024/04/19	5	15.91	6	16.09	16.00	-1	7,021	-0.01%
2024/04/18	4	15.13	2	16.30	16.30	2	6,672	0.03%
2024/04/16	6	15.25	6	15.45	14.95	0	6,176	0.00%
2024/04/12	13.3	16.50	7	16.46	16.05	6.3	5,853	0.11%
2024/04/11	0	0.00	1	16.00	16.50	-1	5,563	-0.02%
2024/04/10	8	15.84	2	15.93	15.70	6	5,180	0.12%
2024/04/09	19	15.45	43	15.49	15.70	-24	4,858	-0.49%
2024/04/08	0	0.00	2	14.30	14.30	-2	4,282	-0.05%
2024/04/03	5	13.10	5	13.20	13.00	0	4,155	0.00%
2024/04/02	4	13.01	8	13.40	13.40	-4	3,965	-0.10%
2024/04/01	0	0.00	9	12.74	12.95	-9	3,326	-0.27%
2024/03/29	0	0.00	2	11.78	11.80	-2	3,059	-0.07%
2024/03/28	4	11.55	2	11.55	11.40	2	2,928	0.07%
2024/03/26	1	11.45	0	0.00	11.20	1	2,794	0.04%
2024/03/25	0	0.00	5	10.60	10.65	-5	2,502	-0.20%
2024/03/20	0	0.00	5	9.68	9.86	-5	2,370	-0.21%
2024/03/13	5	10.05	0	0.00	10.05	5	2,322	0.22%
2024/03/04	0	0.00	1	10.55	10.40	-1	2,160	-0.05%
2024/02/22	5	10.30	0	0.00	9.85	5	2,214	0.23%
2024/02/15	0	9.99	28	10.12	10.15	-28	1,948	-1.44%
2024/02/05	1	9.92	0	0.00	9.87	1	1,819	0.05%
2024/02/02	0	0.00	6	10.00	9.84	-6	1,787	-0.34%
2024/01/19	0	0.00	1	9.14	9.13	-1	1,539	-0.06%
2024/01/18	0	0.00	2	9.10	9.07	-2	1,529	-0.13%
2024/01/15	0	0.00	18	9.42	9.48	-18	1,476	-1.22%
2024/01/12	0	0.00	5	9.28	9.23	-5	1,448	-0.35%
2024/01/11	5	9.26	5	9.22	9.23	0	1,429	0.00%
2024/01/10	1	9.57	4	9.41	9.39	-3	1,398	-0.21%
2024/01/09	5	9.44	0	0.00	9.68	5	1,387	0.36%
2024/01/08	6	9.74	0	0.00	9.80	6	1,327	0.45%
2024/01/05	0	0.00	5	9.49	9.52	-5	1,264	-0.40%
2024/01/04	5	9.43	0	0.00	9.30	5	1,228	0.41%
2023/12/13	0	0.00	2	9.11	9.07	-2	1,312	-0.15%
2023/12/08	2	9.03	0	0.00	9.04	2	1,280	0.16%
2023/12/07	0	0.00	5	9.05	9.05	-5	1,311	-0.38%
2023/12/05	0	0.00	1	8.91	8.99	-1	1,299	-0.08%
2023/11/29	1	8.78	0	0.00	8.78	1	1,362	0.07%
2023/11/27	5	9.05	0	0.00	8.90	5	1,323	0.38%
2023/11/22	0	0.00	12	8.77	8.71	-12	1,250	-0.96%
2023/11/21	0	0.00	6	8.60	8.64	-6	1,231	-0.49%
2023/10/17	2	7.67	0	0.00	7.66	2	1,195	0.17%
2023/10/11	2	7.83	0	0.00	7.74	2	1,186	0.17%
2023/10/03	1	8.02	0	0.00	8.02	1	1,171	0.09%
2023/10/02	0	0.00	5	8.28	8.10	-5	1,163	-0.43%
2023/09/26	0	0.00	5	8.15	8.12	-5	1,152	-0.43%
2023/09/21	0	0.00	6	8.34	8.37	-6	1,106	-0.54%
2023/09/19	5	8.06	0	0.00	8.16	5	1,014	0.49%
2023/09/14	0	0.00	6	7.73	7.74	-6	1,049	-0.57%
2023/09/13	7	7.67	0	0.00	7.70	7	1,081	0.65%
2023/09/12	0	0.00	16	7.73	7.83	-16	1,079	-1.48%
2023/09/11	0	0.00	14	7.67	7.60	-14	1,044	-1.34%
2023/09/04	0	0.00	10	7.57	7.60	-10	972	-1.03%
2023/08/25	5	7.50	0	0.00	7.47	5	876	0.57%
2023/08/24	1	7.39	0	0.00	7.38	1	845	0.12%
2023/08/14	0	0.00	2	7.11	7.10	-2	908	-0.22%
2023/08/02	2	7.20	0	0.00	7.17	2	909	0.22%
2023/07/27	2	7.16	0	0.00	7.16	2	886	0.23%
2023/07/17	0	0.00	1	7.11	7.11	-1	855	-0.12%
2023/07/05	0	0.00	5	7.33	7.33	-5	886	-0.56%
2023/07/03	0	0.00	1	7.40	7.39	-1	887	-0.11%
2023/06/26	0	7.50	0	0.00	7.52	0	819	0.00%
2023/06/21	5	7.55	0	0.00	7.57	5	779	0.64%
2023/06/19	0	0.00	2	7.39	7.40	-2	710	-0.28%
2023/06/16	1	7.18	0	0.00	7.25	1	672	0.15%
2023/04/20	0	0.00	6	6.98	6.94	-6	771	-0.78%
2023/03/22	6	6.86	0	0.00	6.85	6	706	0.85%
2023/03/21	20	6.71	0	0.00	6.72	20	698	2.86%
2023/03/09	0	0.00	6	7.02	7.02	-6	614	-0.98%
2023/02/21	0	0.00	1	7.09	7.13	-1	525	-0.19%
2023/02/06	1	7.00	0	0.00	6.97	1	573	0.17%
2023/02/02	14	7.06	0	0.00	7.05	14	564	2.48%
2023/01/16	0	0.00	4	6.97	6.97	-4	624	-0.64%
2023/01/12	0	0.00	4	7.03	7.00	-4	634	-0.63%
2023/01/11	0	0.00	6	7.04	7.02	-6	637	-0.94%
2022/12/16	2	7.25	0	0.00	7.24	2	798	0.25%
2022/10/31	0	0.00	5	6.91	6.89	-5	1,135	-0.44%
2022/10/25	0	0.00	2	7.01	6.97	-2	1,475	-0.14%
2022/10/24	7	7.18	0	0.00	7.08	7	1,495	0.47%
2022/10/21	0	0.00	2	6.90	6.91	-2	1,487	-0.13%
2022/10/17	0	0.00	2	6.90	6.98	-2	1,508	-0.13%
2022/10/14	13	7.14	0	0.00	7.07	13	1,511	0.86%
2022/10/13	0	0.00	7	7.06	6.90	-7	1,522	-0.46%
2022/10/11	4	7.26	0	0.00	7.24	4	1,515	0.26%
2022/10/03	10	7.26	0	0.00	7.24	10	1,524	0.66%
2022/09/29	2	7.31	4	7.24	7.28	-2	1,537	-0.13%
2022/09/28	9	7.20	15	7.22	7.19	-6	1,540	-0.39%
2022/09/26	0.2	7.42	0	0.00	7.32	0.2	1,554	0.01%
2022/09/08	4	7.90	0	0.00	7.91	4	1,713	0.23%
2022/09/02	3	8.06	0	0.00	7.98	3	1,784	0.17%
2022/09/01	3	8.05	0	0.00	8.06	3	1,780	0.17%
2022/08/26	1	8.07	0	0.00	8.11	1	1,792	0.06%
2022/08/22	0	0.00	1	7.86	7.85	-1	1,797	-0.06%
2022/08/17	1	8.04	0	0.00	7.94	1	1,844	0.05%
2022/08/16	1	7.86	6	7.85	7.85	-5	1,844	-0.27%
2022/08/15	0	0.00	10	7.84	7.84	-10	1,863	-0.54%
2022/08/11	1	7.81	0	0.00	7.77	1	1,899	0.05%
2022/08/09	7	7.72	0	0.00	7.82	7	1,943	0.36%
2022/08/08	0.6	8.00	20	7.76	7.78	-19.4	1,970	-0.98%
2022/08/05	0	0.00	2	8.10	8.10	-2	1,942	-0.10%
2022/08/04	3	8.19	0	0.00	8.11	3	2,016	0.15%
2022/08/03	21	8.38	0	0.00	8.35	21	1,974	1.06%
2022/08/02	11	8.25	1	8.29	8.29	10	1,931	0.52%
2022/07/29	1	9.03	0	0.00	9.03	1	1,805	0.06%
2022/07/28	14	8.91	0	0.00	8.94	14	1,807	0.77%
2022/07/22	1	8.88	0	0.00	8.84	1	1,872	0.05%
2022/07/19	5	8.84	0	0.00	8.86	5	2,001	0.25%
2022/07/18	0	0.00	1	8.70	8.76	-1	2,040	-0.05%
2022/07/15	8	8.69	0	0.00	8.67	8	2,077	0.39%
2022/07/06	0	0.00	9	8.91	8.86	-9	2,620	-0.34%
2022/06/30	9	9.08	0	0.00	9.03	9	2,842	0.32%
2022/06/27	0	0.00	10	9.11	9.14	-10	2,890	-0.35%
2022/06/22	1	8.97	0	0.00	8.99	1	3,093	0.03%
2022/06/17	11	9.07	0	0.00	9.09	11	3,045	0.36%
2022/06/16	10	9.20	0	0.00	9.13	10	3,065	0.33%
2022/06/13	0	0.00	2	9.26	9.27	-2	3,029	-0.07%
2022/06/07	0	0.00	1	9.48	9.47	-1	2,996	-0.03%
2022/06/02	0	0.00	11	9.47	9.48	-11	3,000	-0.37%
2022/06/01	11	9.57	0	0.00	9.54	11	3,008	0.37%
2022/05/27	0	0.00	11	9.25	9.25	-11	2,968	-0.37%
2022/05/26	11	9.36	0	0.00	9.25	11	2,945	0.37%
2022/05/24	1	9.29	0	0.00	9.26	1	2,922	0.03%
2022/05/20	2	9.47	2	9.45	9.45	0	2,902	0.00%
2022/05/19	2	9.36	0	0.00	9.39	2	2,879	0.07%
2022/05/17	2	9.33	0	0.00	9.37	2	2,787	0.07%
2022/05/16	0	0.00	4	9.27	9.31	-4	2,781	-0.14%
2022/05/13	10	9.50	0	0.00	9.51	10	2,731	0.37%
2022/05/12	7	9.66	0	0.00	9.51	7	2,711	0.26%
2022/05/11	0	0.00	1	10.05	10.05	-1	2,608	-0.04%
2022/05/06	0	0.00	15	10.60	10.60	-15	2,563	-0.59%
2022/05/05	1	10.80	0	0.00	10.75	1	2,549	0.04%
2022/05/03	0	0.00	1	10.85	10.90	-1	2,520	-0.04%
2022/04/29	0	0.00	4	10.80	10.95	-4	2,508	-0.16%
2022/04/25	0	0.00	40	10.90	10.85	-40	2,400	-1.67%
2022/04/21	20.2	11.30	0	0.00	11.10	20.2	2,327	0.87%
2022/04/20	9	11.07	0	0.00	11.10	9	2,299	0.39%
2022/04/19	26	11.25	5	11.25	11.25	21	2,271	0.92%
2022/04/18	4	11.45	17	11.50	11.45	-13	2,198	-0.59%
2022/04/14	0	0.00	14	10.80	10.75	-14	1,922	-0.73%
2022/04/12	10	10.85	3	10.85	10.85	7	1,926	0.36%
2022/04/11	19	10.86	12	10.87	10.90	7	1,885	0.37%
2022/04/08	10	10.70	10	10.80	10.70	0	1,803	0.00%
2022/04/07	10	10.55	15	10.70	10.60	-5	1,767	-0.28%
2022/03/30	0	0.00	3	10.60	10.55	-3	1,689	-0.18%
2022/03/29	3	10.70	0	0.00	10.65	3	1,673	0.18%
2022/03/28	15	10.60	0	0.00	10.70	15	1,645	0.91%
2022/03/25	10	10.60	4	10.60	10.60	6	1,604	0.37%
2022/03/16	2	9.96	0	0.00	10.00	2	1,501	0.13%
2022/03/15	10	9.99	0	0.00	10.00	10	1,539	0.65%
2022/03/11	9	10.05	0	0.00	10.15	9	1,590	0.57%
2022/03/03	0	0.00	10	10.30	10.30	-10	1,782	-0.56%
2022/02/08	10	10.25	0	0.00	10.25	10	2,624	0.38%
2022/01/25	10	9.80	0	0.00	9.76	10	2,632	0.38%
2022/01/13	0	0.00	1	10.20	10.25	-1	2,503	-0.04%
2021/12/29	1	10.35	0	0.00	10.35	1	2,268	0.04%
2021/12/17	0	0.00	0	10.25	10.25	0	2,190	0.00%
2021/12/14	2	10.30	0	0.00	10.25	2	2,145	0.09%
2021/12/08	0	0.00	1	11.00	10.80	-1	2,087	-0.05%
2021/12/03	1	10.70	0	0.00	10.60	1	2,025	0.05%
2021/11/26	1	10.35	0	0.00	10.40	1	1,959	0.05%
2021/11/24	0	0.00	1	10.65	10.55	-1	1,829	-0.05%
2021/11/23	1	10.35	0	0.00	10.40	1	1,787	0.06%
2021/11/17	0	0.00	1	10.60	10.55	-1	1,584	-0.06%
2021/11/16	0	0.00	3	10.90	10.80	-3	1,526	-0.20%
2021/11/15	3	11.02	0	0.00	11.00	3	1,429	0.21%
2021/11/09	0	0.00	3	10.10	10.15	-3	1,010	-0.30%
2021/09/27	0.1	9.68	0	0.00	9.68	0.1	1,011	0.01%
2021/09/06	0	0.00	1	10.05	9.99	-1	949	-0.11%
2021/09/02	0	0.00	5	9.75	9.73	-5	844	-0.59%
2021/08/27	3	9.45	0	0.00	9.48	3	820	0.37%
2021/08/25	1	9.45	0	0.00	9.54	1	820	0.12%
2021/08/04	1	10.05	0	0.00	10.05	1	968	0.10%
2021/07/30	0	0.00	1	10.00	9.97	-1	992	-0.10%
2021/07/09	1	9.95	0	0.00	9.92	1	1,384	0.07%
2021/07/08	0	0.00	1	9.92	10.00	-1	1,394	-0.07%
2021/06/30	0	0.00	1	9.83	9.88	-1	1,435	-0.07%
2021/06/23	1	9.67	0	0.00	10.00	1	1,517	0.07%
2021/06/18	0	0.00	90	9.82	9.88	-90	1,495	-6.02%
2021/05/25	0.1	9.00	0	0.00	9.12	0.1	1,618	0.00%
2021/05/17	0	0.00	10	8.30	7.99	-10	1,622	-0.62%
2021/05/13	0	0.00	2	8.50	8.56	-2	1,577	-0.13%
2021/05/11	0	0.00	10	9.73	9.61	-10	1,458	-0.69%
2021/05/06	2	10.00	0	0.00	10.00	2	1,400	0.14%
2021/05/05	0	0.00	20	10.03	10.00	-20	1,383	-1.45%
2021/05/04	31	9.86	10	10.30	10.00	21	1,372	1.53%
2021/05/03	0	0.00	1	10.25	10.25	-1	1,327	-0.08%
2021/04/29	0	0.00	14	10.67	10.45	-14	1,306	-1.07%
2021/04/28	0	0.00	6	10.59	10.45	-6	1,296	-0.46%
2021/04/23	0	0.00	12	10.50	10.55	-12	1,284	-0.93%
2021/04/22	0	0.00	1	10.70	10.50	-1	1,285	-0.08%
2021/04/21	50	10.50	0	0.00	10.55	50	1,165	4.29%
2021/04/20	3	10.35	1	10.35	10.30	2	1,116	0.18%
2021/04/19	0	0.00	3	10.15	10.25	-3	1,099	-0.27%
2021/04/16	17	9.99	11	10.00	10.05	6	1,067	0.56%
2021/04/12	3	9.81	0	0.00	9.83	3	1,034	0.29%
2021/04/09	0	0.00	88	9.95	9.93	-88	1,031	-8.53%
2021/03/30	0	0.00	14	9.94	9.95	-14	1,053	-1.33%
2021/03/29	4	9.91	21	10.03	9.98	-17	1,055	-1.61%
2021/03/19	0	0.00	1	9.60	9.62	-1	1,059	-0.09%
2021/03/16	1	9.86	0	0.00	9.91	1	1,098	0.09%
2021/03/12	0	0.00	2	9.45	9.45	-2	1,232	-0.16%
2021/03/04	1	9.50	0	0.00	9.46	1	1,313	0.08%
2021/02/22	0	0.00	0.6	9.20	9.11	-0.6	1,472	-0.04%
2021/01/19	0	0.00	6	9.19	9.21	-6	1,890	-0.32%
2020/12/24	6	9.41	0	0.00	9.51	6	2,004	0.30%
2020/12/18	0	0.00	22	9.57	9.50	-22	2,098	-1.05%
2020/12/17	9	9.72	4	9.72	9.63	5	2,159	0.23%
2020/12/10	10	9.32	0	0.00	9.53	10	2,493	0.40%
2020/12/09	70	9.57	0	0.00	9.47	70	2,487	2.81%
2020/12/08	50	9.94	7	9.98	9.91	43	2,419	1.78%
2020/12/04	1	10.30	0	0.00	10.25	1	2,420	0.04%
2020/12/03	2	10.35	0	0.00	10.20	2	2,536	0.08%
2020/12/01	4	10.43	0	0.00	10.45	4	2,702	0.15%
2020/11/24	0	0.00	40	9.93	9.91	-40	3,326	-1.20%
2020/11/20	5	9.85	0	0.00	9.85	5	3,310	0.15%
2020/11/17	0	0.00	15	9.99	9.80	-15	3,265	-0.46%
2020/11/02	5	10.30	0	0.00	10.30	5	3,186	0.16%
2020/10/29	2	10.15	0	0.00	10.25	2	3,127	0.06%
2020/10/27	0	0.00	5	10.35	10.40	-5	3,132	-0.16%
2020/10/22	1	10.40	0	0.00	10.40	1	3,082	0.03%
2020/10/21	0	0.00	5	10.40	10.50	-5	3,075	-0.16%
2020/10/20	0	0.00	5	10.40	10.45	-5	3,074	-0.16%
2020/10/15	0	0.00	24	10.70	10.70	-24	3,040	-0.79%
2020/10/12	2	10.70	0	0.00	10.70	2	3,117	0.06%
2020/09/30	1	10.80	0	0.00	10.85	1	3,052	0.03%
2020/09/28	0	0.00	42	10.77	10.90	-42	3,021	-1.39%
2020/09/25	2	11.00	0	0.00	10.75	2	3,029	0.07%
2020/09/24	0	0.00	9	11.00	11.00	-9	2,979	-0.30%
2020/09/23	2	11.40	2	11.25	11.25	0	2,918	0.00%
2020/09/21	30	11.67	6	11.60	11.60	24	2,800	0.86%
2020/09/18	3	11.10	0	0.00	11.20	3	2,624	0.11%
2020/09/17	2	11.00	0	0.00	11.05	2	2,605	0.08%
2020/09/10	9	10.36	0	0.00	10.35	9	2,386	0.38%
2020/09/08	1	10.90	0	0.00	10.40	1	2,331	0.04%
2020/09/07	0	0.00	3	11.25	11.05	-3	2,237	-0.13%
2020/09/04	26	11.54	0	0.00	11.55	26	2,173	1.20%
2020/09/02	6	11.78	0	0.00	12.00	6	1,976	0.30%
2020/09/01	11	11.12	7	11.04	11.15	4	1,705	0.23%
2020/08/25	1	10.05	0	0.00	10.10	1	1,469	0.07%
2020/08/24	1	10.00	7	10.00	10.00	-6	1,448	-0.41%
2020/08/20	1	9.80	1	9.78	9.83	0	1,441	0.00%
2020/08/19	3	10.00	0	0.00	10.05	3	1,392	0.22%
2020/08/17	2	10.10	0	0.00	10.15	2	1,345	0.15%
2020/08/13	2	10.40	0	0.00	10.15	2	1,328	0.15%
2020/08/12	0	0.00	5	10.35	10.30	-5	1,301	-0.38%
2020/08/06	1	9.95	0	0.00	9.89	1	1,256	0.08%
2020/08/03	3	10.15	0	0.00	9.99	3	1,338	0.22%
2020/07/31	0	0.00	9	9.85	9.86	-9	1,341	-0.67%
2020/07/30	3	9.86	0	0.00	9.89	3	1,366	0.22%
2020/07/27	5	9.67	0	0.00	9.69	5	1,453	0.34%
2020/07/23	0	0.00	1	9.95	9.95	-1	1,461	-0.07%
2020/07/22	0	0.00	34	9.95	9.95	-34	1,471	-2.31%
2020/07/21	1	9.99	0	0.00	9.99	1	1,462	0.07%
2020/07/17	48	10.57	6	10.23	10.10	42	1,462	2.87%
2020/07/16	8	10.09	0	0.00	10.15	8	1,387	0.58%
2020/07/10	0	0.00	2	9.84	9.86	-2	1,420	-0.14%
2020/07/08	2	10.00	0	0.00	10.00	2	1,408	0.14%
2020/07/07	1	10.05	0	0.00	9.97	1	1,409	0.07%
2020/07/06	0	0.00	2	10.00	10.00	-2	1,403	-0.14%
2020/07/02	0	0.00	47	9.89	9.94	-47	1,416	-3.32%
2020/06/24	5	9.98	1	9.97	9.91	4	1,445	0.28%
2020/06/22	0	0.00	99	9.93	9.95	-99	1,545	-6.40%
2020/06/19	0	0.00	4	9.82	9.87	-4	1,578	-0.25%
2020/06/17	25	9.85	0	0.00	9.89	25	1,584	1.58%
2020/06/08	0	0.00	80	9.99	10.00	-80	1,904	-4.20%
2020/06/03	2	10.80	4	10.45	10.30	-2	1,917	-0.10%
2020/06/02	51	10.45	0	0.00	10.45	51	1,851	2.75%
2020/06/01	80	10.20	0	0.00	10.20	80	1,835	4.36%
2020/05/28	0	0.00	50	10.00	9.98	-50	1,917	-2.61%
2020/05/27	0	0.00	50	10.00	10.00	-50	2,008	-2.49%
2020/05/25	0	0.00	0.3	10.00	10.00	-0.3	2,127	-0.02%
2020/05/18	10	10.05	0	0.00	10.00	10	2,136	0.47%
2020/05/15	164	9.99	2	9.82	9.79	162	2,117	7.65%	大買/鉅額交易
2020/05/14	1	10.00	0	0.00	9.91	1	2,098	0.05%
2020/05/13	6	10.00	0	0.00	10.10	6	2,079	0.29%
2020/05/12	6	10.07	0	0.00	10.10	6	2,074	0.29%
2020/05/11	90	10.19	0	0.00	10.20	90	2,070	4.35%
2020/05/08	2	10.30	0	0.00	10.10	2	2,083	0.10%
2020/04/30	2	9.60	0	0.00	9.82	2	2,017	0.10%
2020/04/28	0	0.00	1	8.73	8.76	-1	2,019	-0.05%
2020/04/17	1	8.84	0	0.00	8.53	1	2,131	0.05%
2020/03/16	3	7.01	0	0.00	6.99	3	2,744	0.11%
2020/03/13	0	0.00	4	7.15	7.29	-4	2,690	-0.15%
2020/03/12	0	0.00	8	7.84	7.93	-8	2,622	-0.31%
2020/03/11	2	8.80	0	0.00	8.58	2	2,516	0.08%
2020/03/10	0	0.00	2	8.44	8.66	-2	2,503	-0.08%
2020/03/09	2	9.23	0	0.00	8.93	2	2,437	0.08%
2020/03/04	0	0.00	2	9.05	9.17	-2	2,348	-0.09%
2020/03/03	2	9.32	0	0.00	9.18	2	2,288	0.09%
2020/03/02	7	9.42	3	9.24	9.15	4	2,256	0.18%
2020/02/27	1	10.10	12	9.96	9.98	-11	2,154	-0.51%
2020/02/24	0	0.00	1	10.35	10.35	-1	2,022	-0.05%
2020/02/18	1	10.45	0	0.00	10.50	1	2,035	0.05%
2020/02/17	1	10.50	0	0.00	10.55	1	2,029	0.05%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/02/13	10	10.70	0	0.00	10.60	10	2,019	0.50%
2020/02/12	10	10.73	0	0.00	10.65	10	2,013	0.50%
2020/02/06	2	10.88	0	0.00	10.80	2	1,936	0.10%
2020/02/05	1	10.65	0	0.00	10.70	1	1,908	0.05%
2020/02/04	1	10.55	0	0.00	10.55	1	1,903	0.05%
2020/01/31	1	10.35	0	0.00	10.35	1	1,897	0.05%
2020/01/30	2	10.15	0	0.00	10.25	2	1,883	0.11%
2020/01/17	15	10.85	0	0.00	10.90	15	1,830	0.82%
2020/01/16	0	0.00	1	10.95	10.80	-1	1,819	-0.05%
2020/01/15	5	10.95	0	0.00	10.95	5	1,774	0.28%
2020/01/13	21	10.76	0	0.00	10.95	21	1,770	1.19%
2020/01/09	0	0.00	5.2	10.55	10.65	-5.2	1,751	-0.30%
2019/12/31	20	10.80	0	0.00	10.90	20	1,611	1.24%
2019/12/26	0	0.00	10	10.55	10.70	-10	1,305	-0.77%
2019/12/25	25	10.08	2	9.96	10.35	23	1,226	1.87%
2019/12/24	12	9.92	0	0.00	10.10	12	1,181	1.02%
2019/12/23	10	9.67	0	0.00	9.78	10	1,033	0.97%
2019/12/19	18	9.52	0	0.00	9.48	18	1,035	1.74%
2019/12/17	2	8.90	0	0.00	8.96	2	971	0.21%
2019/12/12	0	0.00	1	8.88	8.90	-1	927	-0.11%
2019/12/09	2	8.32	0	0.00	8.41	2	943	0.21%
2019/11/20	0	0.00	1	8.13	8.13	-1	1,675	-0.06%
2019/11/18	0	0.00	2	8.22	8.20	-2	1,767	-0.11%
2019/11/08	1	8.38	0	0.00	8.41	1	1,921	0.05%
2019/10/31	2	8.89	0	0.00	8.75	2	1,923	0.10%
2019/10/28	2	8.45	0	0.00	8.52	2	1,897	0.11%
2019/10/22	6	8.38	0	0.00	8.38	6	1,900	0.32%
2019/10/18	1	8.47	0	0.00	8.37	1	1,878	0.05%
2019/10/17	0	0.00	1	8.39	8.45	-1	1,859	-0.05%
2019/10/16	0	0.00	1	8.11	8.20	-1	1,840	-0.05%
2019/10/14	1	8.16	0	0.00	8.11	1	1,835	0.05%
2019/10/07	2	8.22	1	8.23	8.22	1	1,829	0.05%
2019/10/04	8	7.85	1	7.99	8.00	7	1,813	0.39%
2019/10/03	1	7.80	0	0.00	7.78	1	1,789	0.06%
2019/10/02	1	8.10	0	8.04	8.04	1	1,750	0.06%
2019/10/01	0	0.00	1	8.25	8.22	-1	1,732	-0.06%
2019/09/26	2	8.48	0	0.00	8.50	2	1,711	0.12%
2019/09/11	8	9.00	1	9.02	8.93	7	1,528	0.46%
2019/09/09	2	9.18	0	0.00	9.06	2	1,491	0.13%
2019/09/06	0	0.00	2	9.27	9.20	-2	1,468	-0.14%
2019/09/05	4	9.53	0	0.00	9.42	4	1,420	0.28%
2019/09/04	1	9.45	1	9.45	9.52	0	1,378	0.00%
2019/09/03	0	0.00	1	9.25	9.25	-1	1,320	-0.08%
2019/09/02	0	0.00	1	9.21	9.22	-1	1,295	-0.08%
2019/08/30	0	0.00	1	9.26	9.20	-1	1,254	-0.08%
2019/08/26	0	0.00	81	8.82	8.86	-81	959	-8.44%
2019/05/28	0	0.00	10	7.27	7.11	-10	829	-1.21%
2019/05/27	16	7.08	60	7.08	7.09	-44	808	-5.45%
2019/05/16	5	7.00	0	0.00	6.96	5	735	0.68%
2019/04/16	2	6.60	0	0.00	6.60	2	559	0.36%
2019/03/29	1	6.44	10	6.40	6.45	-9	389	-2.31%
2019/02/26	1	6.38	0	0.00	6.39	1	282	0.35%
2019/01/04	1	5.94	0	0.00	5.97	1	354	0.28%
2018/12/27	1	6.11	0	0.00	6.03	1	407	0.25%
2018/11/02	0	0.00	1	5.98	6.00	-1	745	-0.13%
2018/10/24	0	0.00	1	6.22	6.20	-1	933	-0.11%
2018/10/23	1	6.44	0	0.00	6.30	1	940	0.11%
2018/10/05	1	7.29	0	0.00	7.18	1	1,014	0.10%
2018/08/27	0	0.00	1	7.50	7.49	-1	707	-0.14%
2018/08/14	1	7.36	0	0.00	7.38	1	640	0.16%
2018/08/09	1	7.62	0	0.00	7.60	1	619	0.16%
2018/07/26	1	7.37	0	0.00	7.37	1	411	0.24%
2018/07/20	1	7.59	0	0.00	7.37	1	417	0.24%
2018/04/27	0	0.00	2.5	7.77	7.78	-2.5	473	-0.53%
2018/04/09	18	7.98	0	0.00	8.18	18	474	3.79%
2018/03/23	0	0.00	1	8.10	8.03	-1	437	-0.23%
2018/03/07	1	7.68	0	0.00	7.68	1	336	0.30%
2018/02/23	1	7.60	0	0.00	7.64	1	318	0.31%
2018/02/07	1	7.93	2	7.92	7.80	-1	296	-0.34%
2018/02/01	0	0.00	10	8.21	8.17	-10	285	-3.50%
2018/01/31	0	0.00	5	8.16	8.16	-5	285	-1.75%
2018/01/30	0	0.00	2	8.20	8.16	-2	283	-0.71%
2018/01/25	1	8.19	0	0.00	8.17	1	287	0.35%
2018/01/17	1	8.26	0	0.00	8.28	1	282	0.35%
2018/01/03	20	8.37	0	0.00	8.41	20	277	7.21%