聯上發 (2537)-元大-南京券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	18.55	3	18.42	19.10	5	9,791	0.05%
2024/04/30	4	17.25	31	17.21	17.40	-27	9,191	-0.29%
2024/04/29	6	17.78	18	18.02	18.05	-12	8,769	-0.14%
2024/04/26	4	17.03	2	16.73	16.45	2	8,043	0.02%
2024/04/25	2	16.48	2	16.40	16.15	0	7,781	0.00%
2024/04/24	8	16.48	23	16.30	16.15	-15	7,659	-0.20%
2024/04/23	2	15.73	0	0.00	15.75	2	7,552	0.03%
2024/04/22	14	16.75	6	16.77	15.40	8	7,419	0.11%
2024/04/19	3	15.87	23	15.53	16.00	-20	7,021	-0.28%
2024/04/18	9	15.59	15	15.42	16.30	-6	6,672	-0.09%
2024/04/17	21	15.18	0	14.85	14.85	21	6,420	0.33%
2024/04/16	0	0.00	18	14.90	14.95	-18	6,176	-0.29%
2024/04/11	3	16.50	10	16.55	16.50	-7	5,563	-0.13%
2024/04/10	21	15.99	0	15.95	15.70	21	5,180	0.41%
2024/04/09	9	15.44	6	15.62	15.70	3	4,858	0.06%
2024/04/08	0	0.00	0	14.30	14.30	0	4,282	0.00%
2024/04/03	2	13.15	1	13.00	13.00	1	4,155	0.02%
2024/04/02	29	13.29	1	13.30	13.40	28	3,965	0.71%
2024/04/01	1	12.85	10	12.90	12.95	-9	3,326	-0.27%
2024/03/29	0	0.00	10	11.60	11.80	-10	3,059	-0.33%
2024/03/27	7	11.45	7	11.30	11.30	0	2,875	0.00%
2024/03/26	5	11.13	23	11.38	11.20	-18	2,794	-0.64%
2024/03/18	0	0.00	10	9.41	9.53	-10	2,367	-0.42%
2024/03/15	0	0.00	5	9.58	9.55	-5	2,365	-0.21%
2024/03/14	17	9.84	16	9.71	9.68	1	2,384	0.04%
2024/03/11	0	0.00	8.3	10.40	10.25	-8.3	2,309	-0.36%
2024/03/08	7	9.99	0	0.00	9.97	7	2,255	0.31%
2024/03/05	39	10.19	738	10.05	10.10	-699	2,189	-31.92%	大賣/鉅額交易
2024/02/29	5	10.30	82	10.20	10.15	-77	2,128	-3.62%
2024/02/26	0	0.00	20	9.95	10.10	-20	2,178	-0.92%
2024/02/23	52	10.05	0	0.00	10.05	52	2,196	2.37%
2024/02/20	788	10.43	0	0.00	10.50	788	2,095	37.61%	大買/鉅額交易
2024/02/19	0	0.00	858	10.49	10.55	-858	2,053	-41.79%	大賣/鉅額交易
2024/02/16	0	0.00	6	10.30	10.45	-6	1,996	-0.30%
2024/02/15	2	10.30	0	0.00	10.15	2	1,948	0.10%
2024/02/05	0	0.00	20	9.88	9.87	-20	1,819	-1.10%
2024/02/02	1,173	9.97	295	9.91	9.84	878	1,787	49.11%	大買/大賣/鉅額交易
2024/01/24	1	9.34	0	0.00	9.32	1	1,613	0.06%
2024/01/22	1	9.21	0	0.00	9.30	1	1,556	0.06%
2024/01/17	1	9.08	0	0.00	9.06	1	1,530	0.07%
2024/01/16	1	9.42	0	0.00	9.29	1	1,492	0.07%
2024/01/15	4	9.31	2	9.34	9.48	2	1,476	0.14%
2024/01/11	1	9.27	0	0.00	9.23	1	1,429	0.07%
2024/01/03	6	9.46	3	9.33	9.47	3	1,207	0.25%
2023/12/29	0	0.00	8	8.84	8.85	-8	1,100	-0.73%
2023/12/28	0	0.00	1	8.93	8.90	-1	1,098	-0.09%
2023/12/11	1	9.18	0	0.00	9.21	1	1,296	0.08%
2023/12/07	0	0.00	3	9.10	9.05	-3	1,311	-0.23%
2023/12/04	0	0.00	1	8.93	8.91	-1	1,285	-0.08%
2023/11/27	0	0.00	3	9.02	8.90	-3	1,323	-0.23%
2023/11/22	1	8.61	0	0.00	8.71	1	1,250	0.08%
2023/11/15	1	8.18	2	8.19	8.16	-1	1,209	-0.08%
2023/11/02	2	7.84	0	0.00	7.85	2	1,168	0.17%
2023/10/31	1	7.71	0	0.00	7.72	1	1,163	0.09%
2023/10/25	3	7.81	0	0.00	7.80	3	1,186	0.25%
2023/10/23	1	7.84	0	0.00	7.76	1	1,183	0.08%
2023/10/19	0	0.00	16	7.73	7.73	-16	1,195	-1.34%
2023/10/13	0	0.00	1	7.85	7.84	-1	1,188	-0.08%
2023/10/06	2	8.07	0	0.00	8.05	2	1,170	0.17%
2023/10/05	5	8.05	0	0.00	8.08	5	1,183	0.42%
2023/10/04	0	0.00	10	7.94	7.93	-10	1,177	-0.85%
2023/09/25	0	0.00	15	8.04	8.06	-15	1,151	-1.30%
2023/09/21	0	0.00	1	8.41	8.37	-1	1,106	-0.09%
2023/09/19	12	8.07	0	0.00	8.16	12	1,014	1.18%
2023/09/18	5	7.80	6	7.89	7.88	-1	992	-0.10%
2023/09/12	2	7.68	0	0.00	7.83	2	1,079	0.19%
2023/09/05	3	7.67	0	0.00	7.59	3	1,010	0.30%
2023/08/31	0	0.00	1	7.40	7.39	-1	931	-0.11%
2023/08/30	0	0.00	1	7.36	7.37	-1	938	-0.11%
2023/08/29	0	0.00	1	7.56	7.49	-1	928	-0.11%
2023/08/24	0	0.00	3	7.41	7.38	-3	845	-0.36%
2023/08/23	2	7.44	0	0.00	7.35	2	840	0.24%
2023/08/21	1	7.20	0.2	7.15	7.23	0.8	816	0.10%
2023/07/25	1	7.05	0	0.00	7.03	1	879	0.11%
2023/07/21	3	7.10	0	0.00	7.10	3	865	0.35%
2023/07/03	0	0.00	2	7.48	7.39	-2	887	-0.23%
2023/06/26	2	7.48	0	0.00	7.52	2	819	0.24%
2023/05/18	0	0.00	0	6.99	7.01	0	754	0.00%
2023/04/21	0	0.00	4	7.00	6.93	-4	774	-0.52%
2023/04/18	0	0.00	0	7.03	7.00	0	774	0.00%
2023/04/17	0	0.00	10	7.08	7.09	-10	768	-1.30%
2023/04/13	0	7.14	0	0.00	7.06	0	759	0.00%
2023/04/12	10	7.05	0	0.00	7.06	10	736	1.36%
2023/04/11	0	6.99	0	0.00	6.95	0	707	0.00%
2023/03/28	1	6.80	0	0.00	6.80	1	695	0.14%
2023/03/22	1	6.85	0	0.00	6.85	1	706	0.14%
2023/03/15	1	6.91	0	0.00	6.87	1	652	0.15%
2023/02/07	1	6.98	0	0.00	7.00	1	566	0.18%
2022/12/28	1	7.17	0	0.00	7.12	1	725	0.14%
2022/12/22	0	0.00	5	7.10	7.16	-5	755	-0.66%
2022/12/14	5	7.25	0	0.00	7.26	5	794	0.63%
2022/11/03	0	0.00	3	7.00	6.97	-3	1,011	-0.30%
2022/10/13	0	0.00	12	7.05	6.90	-12	1,522	-0.79%
2022/10/12	0	0.00	18	7.20	7.20	-18	1,511	-1.19%
2022/09/28	0	0.00	9	7.20	7.19	-9	1,540	-0.58%
2022/09/26	1	7.30	1	7.30	7.32	0	1,554	0.00%
2022/09/23	3	7.58	5	7.58	7.61	-2	1,554	-0.13%
2022/09/22	3	7.58	0	0.00	7.62	3	1,572	0.19%
2022/09/20	4	7.72	0	0.00	7.73	4	1,579	0.25%
2022/09/13	1	7.91	0	0.00	7.98	1	1,647	0.06%
2022/08/18	0	0.00	1	7.91	7.92	-1	1,826	-0.05%
2022/08/08	0	0.00	6	7.81	7.78	-6	1,970	-0.30%
2022/08/05	4	8.10	2	8.10	8.10	2	1,942	0.10%
2022/08/04	2	8.12	0	0.00	8.11	2	2,016	0.10%
2022/08/03	1	8.35	5	8.46	8.35	-4	1,974	-0.20%
2022/08/02	25	8.38	5	8.19	8.29	20	1,931	1.04%
2022/07/08	1	8.87	0	0.00	8.87	1	2,525	0.04%
2022/07/07	6	8.85	0	0.00	8.92	6	2,550	0.24%
2022/06/06	0	0.00	1	9.48	9.50	-1	2,990	-0.03%
2022/05/25	1	9.20	0	0.00	9.32	1	2,920	0.03%
2022/05/24	1	9.35	0	0.00	9.26	1	2,922	0.03%
2022/05/18	1	9.49	0	0.00	9.58	1	2,842	0.04%
2022/05/16	10	9.39	0	0.00	9.31	10	2,781	0.36%
2022/05/13	11	9.62	0	0.00	9.51	11	2,731	0.40%
2022/05/06	0	0.00	2	10.55	10.60	-2	2,563	-0.08%
2022/04/28	4	10.75	0	0.00	10.75	4	2,502	0.16%
2022/04/25	0	0.00	5	10.85	10.85	-5	2,400	-0.21%
2022/04/22	2	11.15	0	0.00	11.25	2	2,340	0.09%
2022/04/21	0.2	11.30	0	0.00	11.10	0.2	2,327	0.01%
2022/04/20	0	11.25	0.1	11.10	11.10	-0.1	2,299	0.00%
2022/04/18	6	11.20	0.2	11.45	11.45	5.8	2,198	0.26%
2022/04/15	0	0.00	10	11.00	11.00	-10	1,983	-0.50%
2022/04/13	9	10.84	0	0.00	10.85	9	1,924	0.47%
2022/04/12	0	0.00	5	10.95	10.85	-5	1,926	-0.26%
2022/04/11	2.1	10.95	0	0.00	10.90	2.1	1,885	0.11%
2022/04/08	0.2	10.75	0	0.00	10.70	0.2	1,803	0.01%
2022/04/06	0	0.00	15	10.72	10.80	-15	1,715	-0.87%
2022/04/01	0	0.00	5	10.65	10.65	-5	1,709	-0.29%
2022/03/29	0	0.00	5	10.65	10.65	-5	1,673	-0.30%
2022/03/28	0	0.00	0.6	10.60	10.70	-0.6	1,645	-0.04%
2022/03/25	10.2	10.65	0	0.00	10.60	10.2	1,604	0.64%
2022/03/07	0.1	10.15	10	10.00	10.10	-9.9	1,744	-0.57%
2022/03/03	0	0.00	5	10.35	10.30	-5	1,782	-0.28%
2022/03/01	0.2	10.20	0	0.00	10.15	0.2	1,879	0.01%
2022/02/23	0.1	10.20	0	0.00	10.10	0.1	1,986	0.01%
2022/02/16	5	10.20	0	0.00	10.20	5	2,430	0.21%
2022/01/10	0	0.00	14	10.35	10.35	-14	2,445	-0.57%
2022/01/07	0	0.00	5	10.35	10.35	-5	2,440	-0.20%
2022/01/04	7	10.40	0	0.00	10.40	7	2,338	0.30%
2022/01/03	2	10.25	0	0.00	10.35	2	2,298	0.09%
2021/12/28	1	10.35	0	0.00	10.30	1	2,243	0.04%
2021/12/27	0	0.00	2	10.20	10.25	-2	2,221	-0.09%
2021/12/22	2	10.20	0	0.00	10.20	2	2,196	0.09%
2021/12/16	0	0.00	4	10.25	10.30	-4	2,174	-0.18%
2021/12/08	1	10.80	0	0.00	10.80	1	2,087	0.05%
2021/12/07	0	0.00	1	10.85	10.80	-1	2,059	-0.05%
2021/12/06	0	0.00	4	10.75	10.75	-4	2,038	-0.20%
2021/12/03	2	10.75	0	0.00	10.60	2	2,025	0.10%
2021/11/25	1	10.70	0	0.00	10.70	1	1,920	0.05%
2021/11/24	2	10.65	0	0.00	10.55	2	1,829	0.11%
2021/11/18	2	10.83	0	0.00	10.70	2	1,653	0.12%
2021/11/17	4	10.65	5	10.55	10.55	-1	1,584	-0.06%
2021/11/15	11	11.03	0	0.00	11.00	11	1,429	0.77%
2021/11/12	0	0.00	2	10.20	10.15	-2	1,212	-0.17%
2021/11/10	2	10.20	0	0.00	10.20	2	1,107	0.18%
2021/11/09	5	10.05	1	10.10	10.15	4	1,010	0.40%
2021/11/04	0	0.00	5	10.04	9.92	-5	963	-0.52%
2021/11/01	0	0.00	5	9.69	9.69	-5	931	-0.54%
2021/10/25	5	9.90	5	9.44	9.85	0	975	0.00%
2021/10/18	1	9.37	0	0.00	9.37	1	1,005	0.10%
2021/10/06	1	9.40	0	0.00	9.40	1	1,028	0.10%
2021/09/28	5	9.97	0	0.00	9.96	5	1,025	0.49%
2021/09/13	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2021/09/07	0	0.00	1	10.05	10.15	-1	967	-0.10%
2021/08/17	1	9.36	0	0.00	9.30	1	823	0.12%
2021/08/10	0	0.00	4	9.85	9.85	-4	817	-0.49%
2021/07/26	2	10.10	0	0.00	10.00	2	1,081	0.18%
2021/07/22	2	9.95	0	0.00	9.93	2	1,102	0.18%
2021/06/24	0	0.00	1	10.10	10.05	-1	1,512	-0.07%
2021/06/23	0	0.00	1	9.91	10.00	-1	1,517	-0.07%
2021/06/21	1	9.70	0	0.00	9.65	1	1,497	0.07%
2021/06/18	3	9.86	0	0.00	9.88	3	1,495	0.20%
2021/05/26	1	9.07	0	0.00	9.11	1	1,612	0.06%
2021/05/24	1	8.93	0	0.00	9.00	1	1,621	0.06%
2021/05/12	0	0.00	1	8.72	8.73	-1	1,547	-0.06%
2021/04/27	0	0.00	4	10.50	10.45	-4	1,303	-0.31%
2021/04/21	0	0.00	2	10.50	10.55	-2	1,165	-0.17%
2021/04/19	0	0.00	6	10.21	10.25	-6	1,099	-0.55%
2021/03/26	3	9.70	21	9.73	9.72	-18	1,024	-1.76%
2021/03/17	3	9.75	0	0.00	9.77	3	1,076	0.28%
2021/03/16	2	9.68	2	9.79	9.91	0	1,098	0.00%
2021/03/08	0	0.00	5	9.45	9.45	-5	1,254	-0.40%
2021/02/26	0	0.00	1	9.18	9.20	-1	1,430	-0.07%
2021/02/23	0	0.00	9	9.21	9.19	-9	1,453	-0.62%
2021/02/02	1	8.77	0	0.00	8.90	1	1,812	0.06%
2021/02/01	1	8.75	0	0.00	8.76	1	1,817	0.06%
2021/01/29	3	8.81	0	0.00	8.80	3	1,824	0.16%
2021/01/26	5	8.95	0	0.00	8.95	5	1,842	0.27%
2021/01/25	1	8.95	0	9.04	9.09	1	1,884	0.05%
2021/01/22	2	8.75	0	0.00	8.77	2	1,901	0.11%
2021/01/20	4	8.99	0	0.00	8.96	4	1,898	0.21%
2021/01/19	0	0.00	3	9.19	9.21	-3	1,890	-0.16%
2021/01/18	1	9.15	0	0.00	9.21	1	1,916	0.05%
2021/01/04	0	0.00	10	9.70	9.72	-10	1,969	-0.51%
2020/12/31	0	0.00	43	9.78	9.75	-43	1,982	-2.17%
2020/12/29	0	0.00	5	9.70	9.77	-5	1,953	-0.26%
2020/12/25	2	9.57	0	0.00	9.65	2	2,007	0.10%
2020/12/22	2	9.40	21	9.22	9.24	-19	2,049	-0.93%
2020/12/21	0	0.00	1	9.42	9.38	-1	2,085	-0.05%
2020/12/11	1	9.54	0	0.00	9.57	1	2,466	0.04%
2020/12/09	2	9.44	3	9.60	9.47	-1	2,487	-0.04%
2020/12/08	2	9.99	0	0.00	9.91	2	2,419	0.08%
2020/12/02	2	10.35	0	0.00	10.35	2	2,614	0.08%
2020/11/30	51	10.55	0	0.00	10.45	51	2,794	1.82%
2020/11/27	0	0.00	47	10.54	10.55	-47	3,020	-1.56%
2020/11/18	1	9.80	2	9.78	9.74	-1	3,302	-0.03%
2020/11/17	17	9.97	1	9.90	9.80	16	3,265	0.49%
2020/11/16	32	10.38	0	0.00	10.30	32	3,129	1.02%
2020/11/13	31	10.45	50	10.48	10.40	-19	3,124	-0.61%
2020/11/12	5	10.23	0	0.00	10.40	5	3,070	0.16%
2020/11/11	20	10.28	1	10.25	10.35	19	3,071	0.62%
2020/11/04	0	0.00	2	10.20	10.30	-2	3,203	-0.06%
2020/11/03	1	10.30	0	0.00	10.25	1	3,197	0.03%
2020/11/02	0	0.00	1	10.40	10.30	-1	3,186	-0.03%
2020/10/30	0	0.00	1	10.15	10.05	-1	3,149	-0.03%
2020/10/26	1	10.20	0	0.00	10.25	1	3,115	0.03%
2020/10/23	1	10.25	0	0.00	10.35	1	3,083	0.03%
2020/10/13	0	0.00	3	10.70	10.90	-3	3,121	-0.10%
2020/09/29	1	10.85	0	0.00	10.85	1	3,016	0.03%
2020/09/23	2	11.38	2	11.20	11.25	0	2,918	0.00%
2020/09/22	2	11.35	0	0.00	11.40	2	2,879	0.07%
2020/09/18	4	11.10	0	0.00	11.20	4	2,624	0.15%
2020/09/11	0	0.00	24	10.35	10.25	-24	2,417	-0.99%
2020/09/07	0	0.00	60	11.30	11.05	-60	2,237	-2.68%
2020/09/04	2	11.50	0	0.00	11.55	2	2,173	0.09%
2020/09/03	1	11.75	1	11.75	11.80	0	2,080	0.00%
2020/09/02	8	11.88	60	11.93	12.00	-52	1,976	-2.63%
2020/09/01	85	10.87	30	11.10	11.15	55	1,705	3.22%
2020/08/28	0	0.00	33	10.14	10.00	-33	1,452	-2.27%
2020/08/27	0	0.00	10	10.05	10.05	-10	1,420	-0.70%
2020/08/25	0	0.00	60	10.08	10.10	-60	1,469	-4.08%
2020/08/24	0	0.00	88	10.01	10.00	-88	1,448	-6.08%
2020/08/21	0	0.00	10	10.05	10.00	-10	1,453	-0.69%
2020/08/19	3	10.10	3	10.10	10.05	0	1,392	0.00%
2020/08/17	5	10.15	0	0.00	10.15	5	1,345	0.37%
2020/08/05	1	9.95	0	0.00	9.96	1	1,281	0.08%
2020/08/04	1	9.93	0	0.00	9.99	1	1,313	0.08%
2020/08/03	0	0.00	60	10.02	9.99	-60	1,338	-4.48%
2020/07/28	0	0.00	9	9.56	9.44	-9	1,426	-0.63%
2020/07/17	42	10.27	52	10.24	10.10	-10	1,462	-0.68%
2020/07/16	0	0.00	1.3	10.10	10.15	-1.3	1,387	-0.09%
2020/07/14	5	9.76	0	0.00	9.77	5	1,398	0.36%
2020/07/13	3	9.86	0	0.00	9.86	3	1,400	0.21%
2020/07/06	0	0.00	4	10.00	10.00	-4	1,403	-0.29%
2020/07/02	1	9.92	0	0.00	9.94	1	1,416	0.07%
2020/06/23	4	9.94	0	0.00	9.98	4	1,512	0.26%
2020/06/10	3	9.95	0	0.00	9.97	3	1,758	0.17%
2020/06/04	21	10.02	0	0.00	10.00	21	1,947	1.08%
2020/06/03	1	10.45	0	0.00	10.30	1	1,917	0.05%
2020/06/02	13	10.50	0	0.00	10.45	13	1,851	0.70%
2020/06/01	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2020/05/28	3	9.98	0	0.00	9.98	3	1,917	0.16%
2020/05/27	10	10.05	0	0.00	10.00	10	2,008	0.50%
2020/05/25	2	10.00	0	0.00	10.00	2	2,127	0.09%
2020/05/20	8	9.99	0	10.00	10.05	8	2,146	0.37%
2020/05/19	0	0.00	2	10.10	10.05	-2	2,144	-0.09%
2020/05/15	2	9.83	0	0.00	9.79	2	2,117	0.09%
2020/05/14	4	9.97	0	0.00	9.91	4	2,098	0.19%
2020/05/13	0	0.00	8	10.00	10.10	-8	2,079	-0.38%
2020/05/12	2	10.10	0	0.00	10.10	2	2,074	0.10%
2020/05/11	50	10.11	0	0.00	10.20	50	2,070	2.42%
2020/05/08	30	10.11	0	0.00	10.10	30	2,083	1.44%
2020/05/07	2	9.97	0	0.00	10.30	2	2,067	0.10%
2020/05/06	4	9.92	0	0.00	9.98	4	2,049	0.20%
2020/05/04	9	9.81	0	0.00	9.84	9	2,046	0.44%
2020/04/30	2	9.69	2	9.65	9.82	0	2,017	0.00%
2020/04/29	3	9.05	0	0.00	9.04	3	2,007	0.15%
2020/04/28	3	8.70	6	8.75	8.76	-3	2,019	-0.15%
2020/04/27	4	8.52	0	0.00	8.55	4	2,067	0.19%
2020/04/24	1	8.31	1	8.35	8.36	0	2,066	0.00%
2020/04/23	2	8.27	5	8.31	8.36	-3	2,079	-0.14%
2020/04/22	2	8.29	5	7.84	8.25	-3	2,124	-0.14%
2020/04/21	13	8.31	4	8.41	8.16	9	2,129	0.42%
2020/04/20	0	0.00	2	8.62	8.61	-2	2,117	-0.09%
2020/04/17	22	8.71	3	8.80	8.53	19	2,131	0.89%
2020/04/16	4	8.44	0	0.00	8.53	4	2,127	0.19%
2020/04/15	19	8.37	0	0.00	8.49	19	2,133	0.89%
2020/04/14	15	8.00	8	8.04	8.06	7	2,151	0.33%
2020/04/13	3	7.89	0	0.00	7.88	3	2,160	0.14%
2020/04/10	2	7.87	2	7.98	8.00	0	2,182	0.00%
2020/04/09	2	7.88	0	0.00	7.82	2	2,211	0.09%
2020/04/08	10	7.91	10	7.96	7.95	0	2,220	0.00%
2020/04/07	15	7.93	0	0.00	7.87	15	2,263	0.66%
2020/03/30	5	7.16	2	7.36	7.35	3	2,689	0.11%
2020/03/27	28	8.09	9	7.51	7.42	19	2,838	0.67%
2020/03/26	8	7.16	0	0.00	7.64	8	2,831	0.28%
2020/03/25	10	6.90	10	6.93	6.95	0	2,810	0.00%
2020/03/24	10	6.43	0	0.00	6.36	10	2,817	0.35%
2020/03/23	0	0.00	1	5.72	6.00	-1	2,858	-0.03%
2020/03/20	20	6.20	20	6.23	6.22	0	2,852	0.00%
2020/03/19	20	5.73	16	6.06	5.73	4	2,823	0.14%
2020/03/18	1	6.40	0	0.00	6.36	1	2,806	0.04%
2020/03/17	0	0.00	20	6.38	6.41	-20	2,794	-0.72%
2020/03/13	10	7.14	0	0.00	7.29	10	2,690	0.37%
2020/03/12	9	7.82	38	7.85	7.93	-29	2,622	-1.11%
2020/03/10	10	8.56	5	8.57	8.66	5	2,503	0.20%
2020/03/06	2	9.34	0	0.00	9.38	2	2,388	0.08%
2020/03/04	20	8.90	46	9.02	9.17	-26	2,348	-1.11%
2020/03/03	3	9.40	0	0.00	9.18	3	2,288	0.13%
2020/03/02	11	9.34	0	0.00	9.15	11	2,256	0.49%
2020/02/27	7	9.92	0	0.00	9.98	7	2,154	0.32%
2020/02/20	5	10.55	6	10.60	10.70	-1	2,010	-0.05%
2020/02/17	1	10.50	0	0.00	10.55	1	2,029	0.05%
2020/01/30	8	10.41	0	0.00	10.25	8	1,883	0.42%
2020/01/16	7	11.05	0	0.00	10.80	7	1,819	0.38%
2020/01/13	2	10.85	0	0.00	10.95	2	1,770	0.11%
2020/01/09	0	0.00	2	10.55	10.65	-2	1,751	-0.11%
2020/01/08	0	0.00	8	10.51	10.50	-8	1,734	-0.46%
2020/01/03	0	0.00	5	10.85	10.85	-5	1,647	-0.30%
2020/01/02	0	0.00	5	10.95	11.00	-5	1,611	-0.31%
2019/12/31	0	0.00	3	10.95	10.90	-3	1,611	-0.19%
2019/12/30	18	11.28	71	11.00	10.80	-53	1,577	-3.36%
2019/12/27	7	11.04	13	10.96	11.30	-6	1,427	-0.42%
2019/12/26	1	10.70	0	0.00	10.70	1	1,305	0.08%
2019/12/25	0	0.00	100	10.05	10.35	-100	1,226	-8.15%
2019/12/24	37	10.21	15	10.23	10.10	22	1,181	1.86%
2019/12/23	5	9.67	0	0.00	9.78	5	1,033	0.48%
2019/12/19	6	9.57	0	0.00	9.48	6	1,035	0.58%
2019/12/18	2	9.35	0	0.00	9.35	2	990	0.20%
2019/12/16	16	8.84	0	0.00	8.83	16	965	1.66%
2019/12/13	1	8.97	0	0.00	8.79	1	962	0.10%
2019/12/12	4	8.87	0	0.00	8.90	4	927	0.43%
2019/12/09	3	8.35	0	0.00	8.41	3	943	0.32%
2019/12/04	2	8.19	0	0.00	8.19	2	1,049	0.19%
2019/11/28	1	8.33	0	0.00	8.23	1	1,234	0.08%
2019/11/27	1	8.33	0	0.00	8.35	1	1,267	0.08%
2019/11/21	2	8.07	0	0.00	8.36	2	1,618	0.12%
2019/11/18	0	0.00	7	8.21	8.20	-7	1,767	-0.40%
2019/11/15	9	8.35	0	0.00	8.37	9	1,785	0.50%
2019/11/08	8	8.38	0	0.00	8.41	8	1,921	0.42%
2019/11/05	15	8.66	0	0.00	8.64	15	1,902	0.79%
2019/11/04	3	8.84	0	0.00	8.75	3	1,917	0.16%
2019/10/25	2	8.29	0	0.00	8.34	2	1,887	0.11%
2019/10/21	2	8.49	0	0.00	8.38	2	1,895	0.11%
2019/10/18	3	8.48	1	8.60	8.37	2	1,878	0.11%
2019/10/14	4	8.10	0	0.00	8.11	4	1,835	0.22%
2019/10/07	1	8.25	0	0.00	8.22	1	1,829	0.05%
2019/10/03	0	0.00	4	7.77	7.78	-4	1,789	-0.22%
2019/10/02	2	8.08	0	0.00	8.04	2	1,750	0.11%
2019/09/25	5	8.37	0	0.00	8.38	5	1,697	0.29%
2019/09/24	70	8.59	0	0.00	8.59	70	1,626	4.30%
2019/09/20	2	8.70	0	0.00	8.70	2	1,609	0.12%
2019/09/19	4	8.91	0	0.00	8.90	4	1,580	0.25%
2019/09/12	7	8.92	0	0.00	8.86	7	1,559	0.45%
2019/09/11	3	8.99	0	0.00	8.93	3	1,528	0.20%
2019/08/27	10	9.26	19	9.12	9.04	-9	1,113	-0.81%
2019/08/26	0	0.00	10	8.82	8.86	-10	959	-1.04%
2019/08/23	15	8.78	20	8.70	8.70	-5	889	-0.56%
2019/08/22	0	0.00	20	8.54	8.45	-20	827	-2.42%
2019/08/21	0	0.00	20	8.28	8.29	-20	790	-2.53%
2019/08/20	2	8.02	0	0.00	8.00	2	754	0.26%
2019/08/19	31	8.14	0	0.00	8.15	31	722	4.29%
2019/08/16	22	7.50	0	0.00	7.59	22	648	3.39%
2019/08/12	0	0.00	1	7.10	7.10	-1	626	-0.16%
2019/08/05	1	7.21	0	0.00	7.27	1	696	0.14%
2019/06/17	0	0.00	0.2	6.92	6.96	-0.2	879	-0.02%
2019/05/31	50	7.03	0	0.00	6.98	50	857	5.83%
2019/05/16	2	7.06	0	0.00	6.96	2	735	0.27%
2019/04/16	2	6.47	2	6.57	6.60	0	559	0.00%
2019/01/28	4	6.28	0	0.00	6.28	4	348	1.15%
2018/12/21	0	0.00	10	6.20	6.05	-10	441	-2.26%
2018/11/08	10	6.67	0	0.00	6.72	10	774	1.29%
2018/10/24	50	6.30	0	0.00	6.20	50	933	5.36%
2018/08/01	2	7.89	0	0.00	7.83	2	518	0.39%
2018/04/13	0	0.00	5	7.99	8.00	-5	485	-1.03%
2018/03/12	6	8.30	0	0.00	8.11	6	401	1.49%
2018/01/19	0	0.00	6	8.23	8.25	-6	285	-2.10%
2018/01/18	10	8.25	0	0.00	8.26	10	285	3.51%
2018/01/16	10	8.29	0	0.00	8.28	10	283	3.53%
2018/01/15	0	0.00	2	8.27	8.29	-2	280	-0.71%
2018/01/02	4.4	8.31	0	0.00	8.30	4.4	289	1.52%