聯上發 (2537)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
37,639張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	33	18.10	30	18.67	19.10	3	9,791	0.03%
2024/04/30	2	17.40	2	16.98	17.40	0	9,191	0.00%
2024/04/29	21	17.74	17	18.01	18.05	4	8,769	0.05%
2024/04/26	2	16.95	4	16.51	16.45	-2	8,043	-0.02%
2024/04/25	5	16.42	1	16.75	16.15	4	7,781	0.05%
2024/04/24	0	0.00	2	16.30	16.15	-2	7,659	-0.03%
2024/04/23	3	15.67	1	15.85	15.75	2	7,552	0.03%
2024/04/22	9	16.68	7	16.70	15.40	2	7,419	0.03%
2024/04/19	9	15.88	8	16.09	16.00	1	7,021	0.01%
2024/04/18	4	15.21	39	15.32	16.30	-35	6,672	-0.52%
2024/04/17	63	15.04	3	15.60	14.85	60	6,420	0.93%
2024/04/16	0	0.00	3	15.20	14.95	-3	6,176	-0.05%
2024/04/15	4	15.74	13	16.10	15.85	-9	5,992	-0.15%
2024/04/12	28	16.45	20	16.70	16.05	8	5,853	0.14%
2024/04/11	24	16.19	17	16.44	16.50	7	5,563	0.13%
2024/04/10	10	15.68	17	15.76	15.70	-7	5,180	-0.14%
2024/04/09	22	15.41	1	15.50	15.70	21	4,858	0.43%
2024/04/08	11	13.76	10	14.30	14.30	1	4,282	0.02%
2024/04/03	1	13.15	2	13.00	13.00	-1	4,155	-0.02%
2024/04/02	7.5	13.21	2	13.40	13.40	5.5	3,965	0.14%
2024/04/01	0	0.00	10	12.90	12.95	-10	3,326	-0.30%
2024/03/29	0	0.00	4	11.75	11.80	-4	3,059	-0.13%
2024/03/28	0	0.00	22	11.47	11.40	-22	2,928	-0.75%
2024/03/27	1	11.30	10	11.40	11.30	-9	2,875	-0.31%
2024/03/26	17	11.09	11	11.54	11.20	6	2,794	0.21%
2024/03/25	1	9.97	1	10.55	10.65	0	2,502	0.00%
2024/03/20	4	9.88	40	9.85	9.86	-36	2,370	-1.52%
2024/03/19	3	9.72	0	0.00	9.72	3	2,364	0.13%
2024/03/15	0	0.00	10	9.62	9.55	-10	2,365	-0.42%
2024/03/11	0	0.00	3	10.35	10.25	-3	2,309	-0.13%
2024/03/07	0	0.00	5	10.11	10.20	-5	2,227	-0.22%
2024/03/06	0	0.00	15	10.30	10.25	-15	2,206	-0.68%
2024/03/05	0	0.00	1	10.15	10.10	-1	2,189	-0.05%
2024/02/29	2	10.30	0	0.00	10.15	2	2,128	0.09%
2024/02/20	0	0.00	2	10.40	10.50	-2	2,095	-0.10%
2024/02/15	2	10.25	0	0.00	10.15	2	1,948	0.10%
2024/02/05	1	9.85	0	0.00	9.87	1	1,819	0.05%
2024/01/25	5	9.32	0	0.00	9.32	5	1,617	0.31%
2024/01/17	0	0.00	3	9.25	9.06	-3	1,530	-0.20%
2023/12/25	1	9.02	0	0.00	8.99	1	1,117	0.09%
2023/12/19	0	0.00	1	8.98	9.10	-1	1,152	-0.09%
2023/12/14	2	9.11	20	9.15	9.15	-18	1,298	-1.39%
2023/12/07	0	0.00	1	9.09	9.05	-1	1,311	-0.08%
2023/12/05	0	0.00	1	8.99	8.99	-1	1,299	-0.08%
2023/12/04	2	8.88	0	0.00	8.91	2	1,285	0.16%
2023/11/30	1	8.78	0	0.00	8.77	1	1,324	0.08%
2023/11/28	0	0.00	0	9.01	8.90	0	1,345	0.00%
2023/11/22	20	8.70	0	0.00	8.71	20	1,250	1.60%
2023/11/09	0	0.00	5	7.99	8.01	-5	1,184	-0.42%
2023/10/17	3	7.70	0	0.00	7.66	3	1,195	0.25%
2023/10/12	5	7.75	0	0.00	7.75	5	1,190	0.42%
2023/10/05	0	0.00	1	7.98	8.08	-1	1,183	-0.08%
2023/09/25	0	0.00	5	8.05	8.06	-5	1,151	-0.43%
2023/09/22	0	0.00	20	8.41	8.16	-20	1,140	-1.75%
2023/09/21	20	8.33	0	0.00	8.37	20	1,106	1.81%
2023/09/18	0	0.00	20	7.88	7.88	-20	992	-2.02%
2023/09/12	0	0.00	20	7.72	7.83	-20	1,079	-1.85%
2023/09/11	20	7.60	0	0.00	7.60	20	1,044	1.92%
2023/09/05	0	0.00	2	7.63	7.59	-2	1,010	-0.20%
2023/09/04	0	0.00	2	7.51	7.60	-2	972	-0.21%
2023/08/29	0	0.00	6	7.52	7.49	-6	928	-0.65%
2023/08/28	0	0.00	85	7.50	7.48	-85	893	-9.51%
2023/08/23	0	0.00	5	7.44	7.35	-5	840	-0.59%
2023/08/22	0	0.00	13	7.31	7.32	-13	829	-1.57%
2023/08/11	0	0.00	10	7.15	7.17	-10	905	-1.10%
2023/08/09	0	0.00	6	7.22	7.23	-6	909	-0.66%
2023/07/25	5	7.07	0	0.00	7.03	5	879	0.57%
2023/07/21	3	7.11	0	0.00	7.10	3	865	0.35%
2023/07/19	15	7.11	0	0.00	7.11	15	863	1.74%
2023/07/03	0	7.45	0	0.00	7.39	0	887	0.00%
2023/06/27	2	7.43	0	0.00	7.38	2	829	0.24%
2023/06/26	5	7.48	0	0.00	7.52	5	819	0.61%
2023/06/21	7	7.51	0	0.00	7.57	7	779	0.90%
2023/06/20	16	7.43	0	0.00	7.42	16	737	2.17%
2023/06/08	0	0.00	10	7.21	7.17	-10	715	-1.40%
2023/06/05	0	0.00	5	7.21	7.21	-5	782	-0.64%
2023/05/25	0	0.00	5	7.26	7.23	-5	820	-0.61%
2023/05/24	3	7.29	3	7.29	7.28	0	817	0.00%
2023/05/09	0	0.00	6	6.91	6.92	-6	738	-0.81%
2023/05/02	6	6.97	0	0.00	6.98	6	758	0.79%
2023/04/14	0	0.00	10	7.08	7.07	-10	762	-1.31%
2023/03/31	2	6.83	0	0.00	6.85	2	686	0.29%
2023/03/27	0	0.00	5	6.84	6.82	-5	686	-0.73%
2023/03/23	0	0.00	7	6.83	6.83	-7	703	-1.00%
2023/03/21	10	6.73	0	0.00	6.72	10	698	1.43%
2023/03/17	0	0.00	3	6.74	6.74	-3	692	-0.43%
2023/03/14	0	0.00	5	6.88	6.88	-5	646	-0.77%
2023/03/09	0	0.00	50	7.04	7.02	-50	614	-8.14%
2023/02/23	1	7.20	0	0.00	7.21	1	554	0.18%
2023/02/06	3	7.02	0	0.00	6.97	3	573	0.52%
2023/02/03	3	7.02	0	0.00	7.02	3	562	0.53%
2023/01/13	0	0.00	60	6.97	6.98	-60	630	-9.51%
2023/01/10	0	0.00	20	7.15	7.09	-20	637	-3.14%
2023/01/09	0	0.00	20	7.16	7.19	-20	640	-3.12%
2023/01/03	0	7.14	0	0.00	7.05	0	689	0.00%
2022/12/27	0	0.00	2	7.16	7.17	-2	732	-0.27%
2022/12/13	0	0.00	100	7.19	7.21	-100	785	-12.72%
2022/12/08	0	0.00	29	7.14	7.10	-29	797	-3.64%
2022/12/07	0	0.00	21	7.20	7.12	-21	800	-2.62%
2022/12/06	0	0.00	30	7.23	7.18	-30	802	-3.74%
2022/12/05	9	7.27	20	7.30	7.29	-11	805	-1.36%
2022/12/02	6	7.30	0	0.00	7.29	6	801	0.75%
2022/12/01	10	7.29	0	0.00	7.29	10	806	1.24%
2022/11/30	7	7.24	0	0.00	7.24	7	806	0.87%
2022/11/25	0	0.00	100	7.09	7.06	-100	813	-12.29%
2022/11/24	0	0.00	70	7.07	7.08	-70	822	-8.51%
2022/11/23	0	0.00	30	7.10	7.06	-30	820	-3.66%
2022/11/22	20	7.04	0	0.00	7.04	20	833	2.40%
2022/11/18	0	0.00	40	7.13	7.09	-40	915	-4.37%
2022/11/17	0	0.00	60	7.11	7.13	-60	921	-6.51%
2022/11/16	0	0.00	20	7.13	7.03	-20	923	-2.17%
2022/11/15	0	0.00	45	7.12	7.11	-45	924	-4.87%
2022/11/14	0	0.00	160	7.08	7.09	-160	933	-17.15%	大賣/鉅額交易
2022/11/11	5	7.04	73	7.13	7.01	-68	923	-7.36%
2022/11/09	1	7.05	125	7.06	7.10	-124	950	-13.05%	大賣/鉅額交易
2022/11/08	13	7.08	0	0.00	7.04	13	960	1.35%
2022/11/04	8	6.95	0	0.00	6.96	8	991	0.81%
2022/11/03	8	6.98	0	6.97	6.97	8	1,011	0.79%
2022/11/02	10	7.01	0	0.00	7.05	10	1,045	0.96%
2022/11/01	22	6.92	0	0.00	6.93	22	1,094	2.01%
2022/10/31	6	6.90	0	0.00	6.89	6	1,135	0.53%
2022/10/20	5	6.92	0	0.00	6.94	5	1,494	0.33%
2022/10/18	5	6.98	0	0.00	7.04	5	1,498	0.33%
2022/10/17	20	6.90	0	0.00	6.98	20	1,508	1.33%
2022/10/13	2	6.91	0	0.00	6.90	2	1,522	0.13%
2022/10/11	3	7.27	0	0.00	7.24	3	1,515	0.20%
2022/10/07	5	7.32	0	0.00	7.41	5	1,521	0.33%
2022/10/04	10	7.24	0	0.00	7.25	10	1,526	0.66%
2022/10/03	5	7.25	0	0.00	7.24	5	1,524	0.33%
2022/09/30	15	7.19	0	0.00	7.27	15	1,531	0.98%
2022/09/28	20	7.25	0	0.00	7.19	20	1,540	1.30%
2022/09/26	15	7.39	0	0.00	7.32	15	1,554	0.96%
2022/09/23	13	7.60	0	0.00	7.61	13	1,554	0.84%
2022/09/22	22	7.57	0	0.00	7.62	22	1,572	1.40%
2022/09/15	0	0.00	15	7.90	7.87	-15	1,601	-0.94%
2022/09/02	0	0.00	27	8.01	7.98	-27	1,784	-1.51%
2022/08/26	0	0.00	50	8.11	8.11	-50	1,792	-2.79%
2022/08/24	0	0.00	6	7.88	7.86	-6	1,760	-0.34%
2022/08/19	16	7.93	0	0.00	7.91	16	1,815	0.88%
2022/08/18	20	7.92	0	0.00	7.92	20	1,826	1.09%
2022/08/16	30	7.86	3	7.86	7.85	27	1,844	1.46%
2022/08/15	3	7.83	0	0.00	7.84	3	1,863	0.16%
2022/08/11	10	7.77	0	0.00	7.77	10	1,899	0.53%
2022/08/10	5	7.75	0	0.00	7.75	5	1,927	0.26%
2022/08/09	50	7.75	0	0.00	7.82	50	1,943	2.57%
2022/08/08	33	7.83	0	0.00	7.78	33	1,970	1.67%
2022/08/05	16	8.11	0	0.00	8.10	16	1,942	0.82%
2022/08/04	5	8.19	0	0.00	8.11	5	2,016	0.25%
2022/08/02	0	0.00	30	8.28	8.29	-30	1,931	-1.55%
2022/07/25	6	8.84	0	0.00	8.87	6	1,860	0.32%
2022/07/22	20	8.89	0	0.00	8.84	20	1,872	1.07%
2022/07/18	0	0.00	1	8.76	8.76	-1	2,040	-0.05%
2022/07/14	10	8.69	0	0.00	8.73	10	2,118	0.47%
2022/07/13	50	8.74	0	0.00	8.73	50	2,205	2.27%
2022/07/12	28	8.62	0	0.00	8.58	28	2,422	1.16%
2022/07/08	30	8.86	0	0.00	8.87	30	2,525	1.19%
2022/07/04	30	8.92	0	0.00	8.88	30	2,756	1.09%
2022/07/01	90	8.92	0	0.00	8.84	90	2,824	3.19%
2022/06/30	20	9.11	0	0.00	9.03	20	2,842	0.70%
2022/06/29	4	9.16	0	0.00	9.24	4	2,845	0.14%
2022/06/28	16	9.12	0	0.00	9.14	16	2,851	0.56%
2022/06/27	5	9.12	0	0.00	9.14	5	2,890	0.17%
2022/06/23	0	0.00	3	9.02	9.00	-3	2,965	-0.10%
2022/06/21	52	8.92	35	9.01	9.07	17	3,083	0.55%
2022/06/20	63	8.96	0	0.00	8.83	63	3,071	2.05%
2022/06/16	60	9.27	0	0.00	9.13	60	3,065	1.96%
2022/06/15	10	9.26	0	0.00	9.26	10	3,034	0.33%
2022/06/14	15	9.16	0	0.00	9.26	15	3,037	0.49%
2022/06/13	5	9.27	0	0.00	9.27	5	3,029	0.17%
2022/06/10	30	9.41	0	0.00	9.42	30	3,024	0.99%
2022/06/08	20	9.48	0	0.00	9.43	20	3,015	0.66%
2022/06/02	30	9.46	0	0.00	9.48	30	3,000	1.00%
2022/05/31	0	0.00	2	9.43	9.43	-2	2,982	-0.07%
2022/05/30	0	0.00	3	9.34	9.34	-3	2,974	-0.10%
2022/05/26	3	9.25	0	0.00	9.25	3	2,945	0.10%
2022/05/25	20	9.21	0	0.00	9.32	20	2,920	0.68%
2022/05/19	10	9.38	8	9.36	9.39	2	2,879	0.07%
2022/05/18	20	9.47	2	9.48	9.58	18	2,842	0.63%
2022/05/17	32	9.39	2	9.38	9.37	30	2,787	1.08%
2022/05/16	6	9.40	0	0.00	9.31	6	2,781	0.22%
2022/05/13	20	9.60	3	9.50	9.51	17	2,731	0.62%
2022/05/12	42	9.65	0	0.00	9.51	42	2,711	1.55%
2022/05/10	20	10.15	0	0.00	10.15	20	2,590	0.77%
2022/05/09	12	10.40	2	10.30	10.20	10	2,591	0.39%
2022/05/06	11	10.55	0	0.00	10.60	11	2,563	0.43%
2022/05/05	4	10.78	2	10.75	10.75	2	2,549	0.08%
2022/05/04	4	10.73	0	0.00	10.70	4	2,528	0.16%
2022/05/03	2	10.80	2	10.90	10.90	0	2,520	0.00%
2022/04/29	0	0.00	4	10.85	10.95	-4	2,508	-0.16%
2022/04/27	14	10.66	0	0.00	10.60	14	2,486	0.56%
2022/04/26	8	10.90	8	10.89	10.90	0	2,432	0.00%
2022/04/25	2	10.80	0	0.00	10.85	2	2,400	0.08%
2022/04/22	22	11.14	2	11.25	11.25	20	2,340	0.85%
2022/04/20	3	11.05	0	0.00	11.10	3	2,299	0.13%
2022/04/19	8	11.19	0	0.00	11.25	8	2,271	0.35%
2022/04/18	12	11.37	7	11.51	11.45	5	2,198	0.23%
2022/04/15	0	0.00	52	11.07	11.00	-52	1,983	-2.62%
2022/04/14	0	0.00	8	10.80	10.75	-8	1,922	-0.42%
2022/04/13	7	10.84	0	0.00	10.85	7	1,924	0.36%
2022/04/12	7	10.92	0	0.00	10.85	7	1,926	0.36%
2022/04/11	0	0.00	20	10.85	10.90	-20	1,885	-1.06%
2022/04/08	4	10.75	40	10.75	10.70	-36	1,803	-2.00%
2022/04/07	3	10.65	0	0.00	10.60	3	1,767	0.17%
2022/03/31	0	0.00	2	10.65	10.65	-2	1,708	-0.12%
2022/03/30	5	10.55	0	0.00	10.55	5	1,689	0.30%
2022/03/28	212	10.65	0	0.00	10.70	212	1,645	12.88%	大買/鉅額交易
2022/03/25	2	10.65	1	10.60	10.60	1	1,604	0.06%
2022/03/22	0	0.00	5	10.25	10.35	-5	1,486	-0.34%
2022/03/21	5	10.35	10	10.35	10.30	-5	1,477	-0.34%
2022/03/16	3	10.05	3	9.95	10.00	0	1,501	0.00%
2022/03/11	0	0.00	4	10.15	10.15	-4	1,590	-0.25%
2022/03/09	4	10.00	0	0.00	10.05	4	1,683	0.24%
2022/03/03	3	10.25	3	10.30	10.30	0	1,782	0.00%
2022/03/02	10	10.30	1	10.25	10.25	9	1,811	0.50%
2022/02/24	0	0.00	6	10.00	9.99	-6	1,991	-0.30%
2022/02/23	6	10.18	0	0.00	10.10	6	1,986	0.30%
2022/02/22	1	10.15	0	0.00	10.20	1	2,003	0.05%
2022/02/21	0	0.00	3	10.20	10.20	-3	2,052	-0.15%
2022/02/18	0	0.00	1	10.10	10.20	-1	2,108	-0.05%
2022/02/17	0	0.00	3	10.15	10.15	-3	2,211	-0.14%
2022/02/16	1	10.20	3	10.20	10.20	-2	2,430	-0.08%
2022/02/11	3	10.25	0	0.00	10.25	3	2,590	0.12%
2022/02/10	3	10.25	3	10.30	10.30	0	2,623	0.00%
2022/02/09	3	10.25	0	0.00	10.25	3	2,645	0.11%
2022/02/08	3	10.05	0	0.00	10.25	3	2,624	0.11%
2022/01/25	0	0.00	5	9.75	9.76	-5	2,632	-0.19%
2022/01/24	2	9.90	0	0.00	9.87	2	2,600	0.08%
2022/01/21	3	10.00	0	0.00	9.98	3	2,589	0.12%
2022/01/10	0	0.00	19	10.35	10.35	-19	2,445	-0.78%
2022/01/07	2	10.30	0	0.00	10.35	2	2,440	0.08%
2022/01/05	6	10.50	0	0.00	10.45	6	2,374	0.25%
2022/01/04	13	10.36	0	0.00	10.40	13	2,338	0.56%
2021/12/30	0	0.00	1	10.40	10.35	-1	2,273	-0.04%
2021/12/29	0	0.00	12	10.35	10.35	-12	2,268	-0.53%
2021/12/28	3	10.35	0	0.00	10.30	3	2,243	0.13%
2021/12/27	3	10.25	0	0.00	10.25	3	2,221	0.14%
2021/12/24	3	10.30	5	10.30	10.20	-2	2,209	-0.09%
2021/12/23	3	10.25	0	0.00	10.25	3	2,209	0.14%
2021/12/14	0	0.00	9	10.35	10.25	-9	2,145	-0.42%
2021/12/10	0	0.00	15	10.52	10.50	-15	2,103	-0.71%
2021/12/08	6	10.90	2	10.80	10.80	4	2,087	0.19%
2021/12/07	2	10.75	0	0.00	10.80	2	2,059	0.10%
2021/12/03	6	10.68	46	10.73	10.60	-40	2,025	-1.97%
2021/12/02	3	10.50	0	0.00	10.45	3	1,991	0.15%
2021/12/01	0	0.00	5	10.53	10.55	-5	2,035	-0.25%
2021/11/30	3	10.40	0	0.00	10.30	3	2,017	0.15%
2021/11/26	3	10.65	0	0.00	10.40	3	1,959	0.15%
2021/11/25	2	10.85	0	0.00	10.70	2	1,920	0.10%
2021/11/24	3	10.60	0	0.00	10.55	3	1,829	0.16%
2021/11/23	17	10.41	0	0.00	10.40	17	1,787	0.95%
2021/11/22	3	10.65	0	0.00	10.60	3	1,711	0.18%
2021/11/19	0	0.00	25	10.54	10.60	-25	1,689	-1.48%
2021/11/18	3	10.80	6	10.74	10.70	-3	1,653	-0.18%
2021/11/17	15	10.57	2	10.60	10.55	13	1,584	0.82%
2021/11/16	7	10.77	3	10.82	10.80	4	1,526	0.26%
2021/11/15	48	10.99	18	10.64	11.00	30	1,429	2.10%
2021/11/12	13	10.20	0	0.00	10.15	13	1,212	1.07%
2021/11/11	0	0.00	3	10.30	10.25	-3	1,148	-0.26%
2021/11/10	3	10.15	11	10.25	10.20	-8	1,107	-0.72%
2021/11/08	3	9.99	0	0.00	10.00	3	967	0.31%
2021/11/05	9	9.91	1	9.87	9.92	8	960	0.83%
2021/11/03	6	9.90	0	0.00	9.82	6	910	0.66%
2021/11/02	0	0.00	1	9.67	9.66	-1	901	-0.11%
2021/11/01	0	0.00	3	9.71	9.69	-3	931	-0.32%
2021/10/29	3	9.77	3	9.75	9.75	0	955	0.00%
2021/10/26	3	9.74	0	0.00	9.73	3	974	0.31%
2021/10/25	3	9.92	0	0.00	9.85	3	975	0.31%
2021/10/21	30	9.55	0	0.00	9.51	30	979	3.06%
2021/10/06	0	0.00	4	9.57	9.40	-4	1,028	-0.39%
2021/10/05	4	9.50	0	0.00	9.52	4	1,047	0.38%
2021/10/04	0	0.00	20	9.73	9.54	-20	1,043	-1.92%
2021/10/01	0	0.00	8	9.66	9.70	-8	1,047	-0.76%
2021/09/29	10	9.96	0	0.00	9.93	10	1,030	0.97%
2021/09/28	0	0.00	5	9.74	9.96	-5	1,025	-0.49%
2021/09/27	5	9.67	12	9.71	9.68	-7	1,011	-0.69%
2021/09/24	0	0.00	2	9.95	9.79	-2	997	-0.20%
2021/09/23	0	0.00	3	9.82	9.77	-3	998	-0.30%
2021/09/22	0	0.00	10	9.80	9.78	-10	1,002	-1.00%
2021/09/17	0	0.00	3	9.95	9.95	-3	1,005	-0.30%
2021/09/14	5	10.00	0	0.00	10.00	5	1,032	0.48%
2021/09/10	5	10.00	0	0.00	10.00	5	989	0.51%
2021/09/07	5	9.97	5	10.10	10.15	0	967	0.00%
2021/09/06	5	9.88	0	0.00	9.99	5	949	0.53%
2021/09/03	11	9.89	0	0.00	9.88	11	868	1.27%
2021/09/02	5	9.81	0	0.00	9.73	5	844	0.59%
2021/09/01	5	9.89	0	0.00	9.80	5	843	0.59%
2021/08/31	0	0.00	3	9.71	9.73	-3	835	-0.36%
2021/08/30	0	0.00	10	9.53	9.54	-10	832	-1.20%
2021/08/25	3	9.52	0	0.00	9.54	3	820	0.37%
2021/08/24	0	0.00	5	9.33	9.40	-5	822	-0.61%
2021/08/19	5	9.31	0	0.00	9.17	5	834	0.60%
2021/08/18	10	9.29	0	0.00	9.50	10	824	1.21%
2021/08/17	0	0.00	5	9.30	9.30	-5	823	-0.61%
2021/08/13	0	0.00	5	9.40	9.41	-5	821	-0.61%
2021/08/12	0	0.00	5	9.45	9.45	-5	821	-0.61%
2021/08/11	5	9.88	0	0.00	9.54	5	830	0.60%
2021/08/09	0	0.00	10	9.93	9.93	-10	844	-1.18%
2021/08/05	0	0.00	5	10.00	9.95	-5	902	-0.55%
2021/07/27	0	0.00	5	9.96	9.96	-5	1,054	-0.47%
2021/07/23	10	10.00	0	0.00	10.05	10	1,094	0.91%
2021/07/21	5	9.90	0	0.00	9.98	5	1,118	0.45%
2021/07/14	0	0.00	10	9.93	10.00	-10	1,343	-0.74%
2021/07/13	5	10.00	0	0.00	10.00	5	1,383	0.36%
2021/07/12	20	10.14	0	0.00	10.00	20	1,404	1.42%
2021/07/08	0	0.00	1	10.00	10.00	-1	1,394	-0.07%
2021/07/06	0	0.00	3	9.78	9.76	-3	1,410	-0.21%
2021/07/02	0	0.00	3	9.78	9.77	-3	1,429	-0.21%
2021/06/24	3	10.05	60	10.13	10.05	-57	1,512	-3.77%
2021/06/23	3	9.90	0	0.00	10.00	3	1,517	0.20%
2021/06/21	1	9.88	90	9.90	9.65	-89	1,497	-5.94%
2021/06/16	0	0.00	10	9.65	9.70	-10	1,495	-0.67%
2021/06/15	10	9.54	0	0.00	9.68	10	1,498	0.67%
2021/05/24	0	0.00	8	8.93	9.00	-8	1,621	-0.49%
2021/05/20	5	8.76	0	0.00	8.73	5	1,639	0.31%
2021/05/17	1	8.30	0	0.00	7.99	1	1,622	0.06%
2021/05/14	0	0.00	15	8.70	8.58	-15	1,590	-0.94%
2021/05/13	7	8.58	20	8.57	8.56	-13	1,577	-0.82%
2021/05/12	5	9.42	0	0.00	8.73	5	1,547	0.32%
2021/05/11	0	0.00	23	9.76	9.61	-23	1,458	-1.58%
2021/05/10	60	9.96	10	9.97	9.97	50	1,416	3.53%
2021/05/07	7	9.99	0	0.00	9.96	7	1,406	0.50%
2021/05/06	5	10.00	160	10.08	10.00	-155	1,400	-11.07%	大賣/鉅額交易
2021/04/29	1	10.40	4	10.40	10.45	-3	1,306	-0.23%
2021/04/27	4	10.45	0	0.00	10.45	4	1,303	0.31%
2021/04/26	5	10.40	0	0.00	10.40	5	1,292	0.39%
2021/04/23	0	0.00	1	10.40	10.55	-1	1,284	-0.08%
2021/04/22	25	11.00	3	10.65	10.50	22	1,285	1.71%
2021/04/21	214	10.55	0	0.00	10.55	214	1,165	18.36%	大買/鉅額交易
2021/04/19	40	10.25	6	10.35	10.25	34	1,099	3.09%
2021/04/15	6	9.88	0.3	9.77	9.88	5.7	1,030	0.55%
2021/04/14	0	9.86	10	9.80	9.77	-10	1,029	-0.97%
2021/04/13	0	0.00	5	9.87	9.83	-5	1,038	-0.48%
2021/04/09	0	0.00	10	9.95	9.93	-10	1,031	-0.97%
2021/04/08	0	0.00	2	9.94	9.94	-2	1,025	-0.20%
2021/04/07	0	0.00	6	9.91	9.93	-6	1,064	-0.56%
2021/04/06	2	9.89	7	9.91	9.92	-5	1,066	-0.47%
2021/04/01	1	9.90	0	0.00	9.92	1	1,062	0.09%
2021/03/30	6	9.96	0	0.00	9.95	6	1,053	0.57%
2021/03/29	5	9.98	7	10.05	9.98	-2	1,055	-0.19%
2021/03/23	0	0.00	11	9.60	9.57	-11	1,055	-1.04%
2021/03/18	3	9.66	0	0.00	9.72	3	1,066	0.28%
2021/03/17	9	9.76	0	0.00	9.77	9	1,076	0.84%
2021/03/16	3	9.71	0	0.00	9.91	3	1,098	0.27%
2021/03/11	0	0.00	5	9.63	9.55	-5	1,233	-0.41%
2021/03/10	5	9.56	5	9.71	9.56	0	1,241	0.00%
2021/03/08	0	0.00	1	9.46	9.45	-1	1,254	-0.08%
2021/03/05	0	0.00	2	9.33	9.32	-2	1,266	-0.16%
2021/03/03	7	9.51	6	9.51	9.53	1	1,407	0.07%
2021/03/02	0	0.00	8	9.31	9.26	-8	1,409	-0.57%
2021/02/26	1	9.12	3	9.28	9.20	-2	1,430	-0.14%
2021/02/25	0	0.00	2	9.29	9.28	-2	1,434	-0.14%
2021/02/23	0	0.00	4	9.11	9.19	-4	1,453	-0.28%
2021/02/22	7	9.21	7	9.19	9.11	0	1,472	0.00%
2021/02/18	0	0.00	2	9.28	9.26	-2	1,691	-0.12%
2021/02/17	1	9.26	0	0.00	9.24	1	1,712	0.06%
2021/02/05	6	9.21	0	0.00	9.22	6	1,803	0.33%
2021/02/04	5	8.94	5	9.15	9.18	0	1,809	0.00%
2021/02/03	5	9.01	0	0.00	9.00	5	1,810	0.28%
2021/02/02	0	0.00	7	8.85	8.90	-7	1,812	-0.39%
2021/02/01	5	8.72	0	0.00	8.76	5	1,817	0.28%
2021/01/29	0	0.00	13	8.84	8.80	-13	1,824	-0.71%
2021/01/28	0	0.00	5	8.83	8.88	-5	1,823	-0.27%
2021/01/27	0	0.00	5	8.98	8.94	-5	1,828	-0.27%
2021/01/25	0	0.00	5	9.12	9.09	-5	1,884	-0.27%
2021/01/22	6	8.75	0	0.00	8.77	6	1,901	0.32%
2021/01/21	0	0.00	24	8.88	8.82	-24	1,907	-1.26%
2021/01/20	3	9.02	7	8.99	8.96	-4	1,898	-0.21%
2021/01/19	5	9.25	0	0.00	9.21	5	1,890	0.26%
2021/01/15	11	9.34	10	9.34	9.24	1	1,921	0.05%
2021/01/14	1	9.39	0	0.00	9.42	1	1,918	0.05%
2021/01/13	0	0.00	4	9.50	9.44	-4	1,928	-0.21%
2021/01/12	7	9.40	0	0.00	9.37	7	1,943	0.36%
2021/01/06	5	9.60	0	0.00	9.57	5	1,954	0.26%
2020/12/31	0	0.00	5	9.82	9.75	-5	1,982	-0.25%
2020/12/30	20	9.94	5	10.10	9.86	15	1,987	0.75%
2020/12/28	0	0.00	6	9.70	9.68	-6	1,973	-0.30%
2020/12/25	5	9.60	25	9.60	9.65	-20	2,007	-1.00%
2020/12/23	6	9.22	5	9.43	9.36	1	2,011	0.05%
2020/12/21	5	9.44	0	0.00	9.38	5	2,085	0.24%
2020/12/16	2	9.65	10	9.64	9.65	-8	2,327	-0.34%
2020/12/15	12	9.54	2	9.76	9.50	10	2,341	0.43%
2020/12/14	0	0.00	5	9.69	9.70	-5	2,395	-0.21%
2020/12/10	6	9.32	5	9.53	9.53	1	2,493	0.04%
2020/12/09	10	9.62	18	9.44	9.47	-8	2,487	-0.32%
2020/12/08	1	9.90	15	9.98	9.91	-14	2,419	-0.58%
2020/12/04	2	10.30	0.2	10.30	10.25	1.8	2,420	0.07%
2020/12/03	0	0.00	8	10.20	10.20	-8	2,536	-0.32%
2020/12/02	2	10.35	0	0.00	10.35	2	2,614	0.08%
2020/11/30	2	10.50	1	10.55	10.45	1	2,794	0.04%
2020/11/27	0	0.00	5	10.45	10.55	-5	3,020	-0.17%
2020/11/25	3	9.97	5	10.05	9.99	-2	3,238	-0.06%
2020/11/24	5	9.92	0	0.00	9.91	5	3,326	0.15%
2020/11/20	5	9.83	0	0.00	9.85	5	3,310	0.15%
2020/11/19	0	0.00	3	9.88	9.89	-3	3,320	-0.09%
2020/11/18	0	0.00	7	9.83	9.74	-7	3,302	-0.21%
2020/11/17	11	9.98	0	0.00	9.80	11	3,265	0.34%
2020/11/16	5	10.35	2	10.30	10.30	3	3,129	0.10%
2020/11/13	7	10.41	0	0.00	10.40	7	3,124	0.22%
2020/11/12	3	10.25	0	0.00	10.40	3	3,070	0.10%
2020/11/10	5	10.10	0	0.00	10.15	5	3,075	0.16%
2020/11/09	5	10.10	0	0.00	10.20	5	3,105	0.16%
2020/11/06	5	10.20	0	0.00	10.25	5	3,183	0.16%
2020/11/03	5	10.30	0	0.00	10.25	5	3,197	0.16%
2020/10/29	0	0.00	5	10.25	10.25	-5	3,127	-0.16%
2020/10/26	0	0.00	0	10.15	10.25	0	3,115	0.00%
2020/10/20	3	10.50	2	10.55	10.45	1	3,074	0.03%
2020/10/15	5	10.65	0	0.00	10.70	5	3,040	0.16%
2020/10/14	2	10.80	0	0.00	10.80	2	3,034	0.07%
2020/10/13	2	10.85	1	10.65	10.90	1	3,121	0.03%
2020/10/08	5	10.80	0	0.00	10.80	5	3,104	0.16%
2020/10/05	0	0.00	5	11.00	11.05	-5	3,068	-0.16%
2020/09/30	5	11.05	0	0.00	10.85	5	3,052	0.16%
2020/09/28	5	10.75	0	0.00	10.90	5	3,021	0.17%
2020/09/23	9	11.28	0	0.00	11.25	9	2,918	0.31%
2020/09/21	24	11.60	1	11.50	11.60	23	2,800	0.82%
2020/09/17	7	11.09	7	11.27	11.05	0	2,605	0.00%
2020/09/14	0	0.00	2	10.45	10.30	-2	2,443	-0.08%
2020/09/08	11	10.66	0	0.00	10.40	11	2,331	0.47%
2020/09/07	4	11.50	0	0.00	11.05	4	2,237	0.18%
2020/09/04	7	11.50	0	0.00	11.55	7	2,173	0.32%
2020/09/03	31	11.80	0	0.00	11.80	31	2,080	1.49%
2020/09/02	21	11.83	7	11.86	12.00	14	1,976	0.71%
2020/09/01	1	11.15	1	11.15	11.15	0	1,705	0.00%
2020/08/31	6	10.00	0	0.00	10.15	6	1,493	0.40%
2020/08/28	1	10.05	0	0.00	10.00	1	1,452	0.07%
2020/08/25	0	0.00	1	10.15	10.10	-1	1,469	-0.07%
2020/08/19	1	10.05	0	0.00	10.05	1	1,392	0.07%
2020/08/12	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/04	1	9.91	0	0.00	9.99	1	1,313	0.08%
2020/07/20	0	0.00	20	10.00	10.00	-20	1,464	-1.37%
2020/06/11	1	9.93	0	0.00	9.71	1	1,734	0.06%
2020/06/03	0	0.00	2	10.30	10.30	-2	1,917	-0.10%
2020/06/02	5	10.55	0	0.00	10.45	5	1,851	0.27%
2020/06/01	0	0.00	3	10.15	10.20	-3	1,835	-0.16%
2020/05/29	0	0.00	5	10.05	10.05	-5	1,882	-0.27%
2020/05/27	0	0.00	3	10.00	10.00	-3	2,008	-0.15%
2020/05/26	2	10.05	0	0.00	10.05	2	2,119	0.09%
2020/05/25	0	0.00	7	10.01	10.00	-7	2,127	-0.33%
2020/05/22	0	0.00	5	10.05	10.00	-5	2,132	-0.23%
2020/05/19	0	0.00	4	10.05	10.05	-4	2,144	-0.19%
2020/05/14	0	0.00	10	10.05	9.91	-10	2,098	-0.48%
2020/05/11	10	10.25	0	0.00	10.20	10	2,070	0.48%
2020/05/07	0	0.00	1	10.00	10.30	-1	2,067	-0.05%
2020/05/06	0	0.00	1	10.00	9.98	-1	2,049	-0.05%
2020/05/05	3	10.05	0	0.00	9.98	3	2,062	0.15%
2020/04/30	5	9.56	5	9.49	9.82	0	2,017	0.00%
2020/04/27	3	8.43	3	8.53	8.55	0	2,067	0.00%
2020/04/17	3	8.78	0	0.00	8.53	3	2,131	0.14%
2020/03/25	2	6.91	0	0.00	6.95	2	2,810	0.07%
2020/03/24	1	6.15	1	6.30	6.36	0	2,817	0.00%
2020/03/23	1	5.72	1	5.81	6.00	0	2,858	0.00%
2020/03/20	1	5.56	1	6.12	6.22	0	2,852	0.00%
2020/03/18	1	6.35	3	6.46	6.36	-2	2,806	-0.07%
2020/03/17	3	6.42	3	6.60	6.41	0	2,794	0.00%
2020/03/16	3	7.10	1	6.98	6.99	2	2,744	0.07%
2020/03/13	1	7.16	1	7.28	7.29	0	2,690	0.00%
2020/03/12	5	8.10	4	7.94	7.93	1	2,622	0.04%
2020/03/11	1	8.78	0	0.00	8.58	1	2,516	0.04%
2020/03/10	5	8.59	3	8.66	8.66	2	2,503	0.08%
2020/03/09	3	9.08	3	9.15	8.93	0	2,437	0.00%
2020/03/06	2	9.33	2	9.41	9.38	0	2,388	0.00%
2020/03/05	0	0.00	0.3	9.59	9.59	-0.3	2,376	-0.01%
2020/03/04	3	8.96	2	9.00	9.17	1	2,348	0.04%
2020/03/03	4	9.31	0	0.00	9.18	4	2,288	0.17%
2020/03/02	5.3	9.32	0	0.00	9.15	5.3	2,256	0.23%
2020/02/21	0	0.00	10	10.80	10.55	-10	2,014	-0.50%
2020/02/03	0	0.00	3	10.35	10.35	-3	1,915	-0.16%
2020/01/31	0	0.00	2	10.35	10.35	-2	1,897	-0.11%
2020/01/30	1	9.99	1	10.25	10.25	0	1,883	0.00%
2020/01/10	20	10.55	20	10.45	10.60	0	1,764	0.00%
2020/01/09	10	10.60	10	10.70	10.65	0	1,751	0.00%
2020/01/07	22	10.86	22	10.94	10.90	0	1,694	0.00%
2020/01/06	10	10.73	10	11.00	10.90	0	1,676	0.00%
2020/01/02	7	10.87	5	11.00	11.00	2	1,611	0.12%
2019/12/31	10	10.90	8	10.91	10.90	2	1,611	0.12%
2019/12/30	16	11.01	26	10.80	10.80	-10	1,577	-0.63%
2019/12/27	10	11.30	0	0.00	11.30	10	1,427	0.70%
2019/12/24	4	10.00	20	10.10	10.10	-16	1,181	-1.35%
2019/12/20	1	9.50	0	0.00	9.48	1	1,047	0.10%
2019/12/11	0	0.00	1	8.70	8.77	-1	914	-0.11%
2019/11/26	0	0.00	1	8.44	8.31	-1	1,291	-0.08%
2019/11/22	1	8.28	0	0.00	8.27	1	1,550	0.06%
2019/11/21	1	8.06	1	8.20	8.36	0	1,618	0.00%
2019/11/15	1	8.36	1	8.39	8.37	0	1,785	0.00%
2019/11/08	3	8.47	0	0.00	8.41	3	1,921	0.16%
2019/11/06	1	8.55	0	0.00	8.51	1	1,910	0.05%
2019/10/31	0	0.00	1	8.81	8.75	-1	1,923	-0.05%
2019/10/29	2	8.61	1	8.72	8.65	1	1,908	0.05%
2019/10/28	1	8.53	0	0.00	8.52	1	1,897	0.05%
2019/10/23	0	0.00	1	8.36	8.34	-1	1,904	-0.05%
2019/10/18	1	8.46	1	8.55	8.37	0	1,878	0.00%
2019/10/17	0	0.00	1	8.41	8.45	-1	1,859	-0.05%
2019/10/16	0	0.00	1	8.23	8.20	-1	1,840	-0.05%
2019/10/07	1	8.18	3	8.16	8.22	-2	1,829	-0.11%
2019/10/04	0	0.00	1	7.94	8.00	-1	1,813	-0.06%
2019/10/03	2	7.87	0	0.00	7.78	2	1,789	0.11%
2019/10/02	2	8.07	1	8.09	8.04	1	1,750	0.06%
2019/09/27	2	8.37	0	0.00	8.27	2	1,724	0.12%
2019/09/26	0	0.00	2	8.62	8.50	-2	1,711	-0.12%
2019/09/25	7	8.34	5	8.33	8.38	2	1,697	0.12%
2019/09/20	1	8.69	0	0.00	8.70	1	1,609	0.06%
2019/09/16	0	0.00	3	8.85	8.87	-3	1,568	-0.19%
2019/09/06	1	9.20	1	9.27	9.20	0	1,468	0.00%
2019/08/26	20	8.84	0	0.00	8.86	20	959	2.08%
2019/08/08	0	0.00	0	7.10	7.12	0	662	0.00%
2019/07/11	0	0.00	4	7.01	7.02	-4	688	-0.58%
2019/06/24	0	0.00	6	7.09	7.10	-6	838	-0.72%
2019/06/10	0	0.00	1	7.11	7.12	-1	869	-0.11%
2019/05/22	0	0.00	24.3	7.00	6.95	-24.3	789	-3.07%
2019/05/17	0	0.00	3	6.84	6.81	-3	747	-0.40%
2019/04/22	0	0.00	56.2	6.50	6.52	-56.2	596	-9.42%
2019/03/27	0	0.00	3	6.51	6.54	-3	373	-0.81%
2019/03/25	0	0.00	4	6.46	6.57	-4	352	-1.13%
2019/03/21	2	6.45	0	0.00	6.42	2	314	0.64%
2019/03/20	0	0.00	1	6.40	6.34	-1	298	-0.33%
2019/02/12	0	0.00	6.1	6.22	6.22	-6.1	294	-2.08%
2019/01/21	3	6.09	0	0.00	6.10	3	320	0.93%
2019/01/14	4	6.09	0	0.00	6.12	4	349	1.15%
2019/01/08	1	6.03	0	0.00	6.07	1	352	0.28%
2018/12/10	10	6.41	0	0.00	6.37	10	527	1.89%
2018/12/04	0	0.00	0.2	6.60	6.60	-0.2	626	-0.03%
2018/10/29	0	0.00	3	5.88	5.81	-3	812	-0.37%
2018/10/25	0	0.00	2	5.94	5.91	-2	914	-0.22%
2018/09/28	3	7.40	0	0.00	7.41	3	970	0.31%
2018/07/24	0	0.00	2	7.38	7.37	-2	414	-0.48%
2018/04/17	0	0.00	2	7.87	7.86	-2	486	-0.41%
2018/03/31	2	7.95	0	0.00	7.92	2	455	0.44%
2018/03/12	1	8.13	0	0.00	8.11	1	401	0.25%
2018/02/12	2	7.52	0	0.00	7.50	2	318	0.63%
2018/02/07	0.4	7.80	0	0.00	7.80	0.4	296	0.13%
2018/01/19	1	8.25	0	0.00	8.25	1	285	0.35%
2018/01/09	1	8.35	0	0.00	8.32	1	261	0.38%