聯上發 (2537)-元大-新莊券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
44,744張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	93	17.22	79	17.24	18.05	14	8,769	0.16%
2024/04/26	5	16.78	27	16.63	16.45	-22	8,043	-0.27%
2024/04/25	54	16.65	52	16.25	16.15	2	7,781	0.03%
2024/04/24	150	16.27	319	16.04	16.15	-169	7,659	-2.21%	大買/大賣/鉅額交易
2024/04/23	199	15.99	191	15.74	15.75	8	7,552	0.11%	大買/大賣/
2024/04/22	176	16.60	103	16.41	15.40	73	7,419	0.98%	大買/大賣/
2024/04/19	60	16.21	0	0.00	16.00	60	7,021	0.85%
2024/04/18	19	15.40	18	15.64	16.30	1	6,672	0.01%
2024/04/17	8	15.49	5	15.70	14.85	3	6,420	0.05%
2024/04/16	1	14.95	15	15.80	14.95	-14	6,176	-0.23%
2024/04/15	6	16.23	8	16.30	15.85	-2	5,992	-0.03%
2024/04/12	27	16.60	13	16.43	16.05	14	5,853	0.24%
2024/04/11	24	16.79	141	16.62	16.50	-117	5,563	-2.10%	大賣/鉅額交易
2024/04/10	18	15.75	3	15.78	15.70	15	5,180	0.29%
2024/04/09	24	15.49	13	15.39	15.70	11	4,858	0.23%
2024/04/08	160	13.79	38	14.30	14.30	122	4,282	2.85%	大買/鉅額交易
2024/04/03	12.1	12.85	3	13.12	13.00	9.1	4,155	0.22%
2024/04/02	11	13.24	10	13.45	13.40	1	3,965	0.03%
2024/04/01	6	12.76	13	12.67	12.95	-7	3,326	-0.21%
2024/03/29	7	11.75	3	11.72	11.80	4	3,059	0.13%
2024/03/28	0	0.00	118	11.46	11.40	-118	2,928	-4.03%	大賣/鉅額交易
2024/03/27	81	11.43	92	11.33	11.30	-11	2,875	-0.38%
2024/03/26	94	11.23	19	11.42	11.20	75	2,794	2.68%
2024/03/25	3	10.55	61	10.53	10.65	-58	2,502	-2.32%
2024/03/15	0	9.60	0	0.00	9.55	0	2,365	0.00%
2024/03/14	3	9.84	0	0.00	9.68	3	2,384	0.13%
2024/03/13	2	10.08	0	0.00	10.05	2	2,322	0.09%
2024/03/12	2	10.25	0	0.00	10.35	2	2,299	0.09%
2024/03/11	18	10.51	57	10.33	10.25	-39	2,309	-1.69%
2024/03/08	1	9.94	1	10.00	9.97	0	2,255	0.00%
2024/03/05	1	10.10	0	0.00	10.10	1	2,189	0.05%
2024/03/04	0	0.00	5	10.40	10.40	-5	2,160	-0.23%
2024/03/01	0	0.00	10	10.35	10.35	-10	2,126	-0.47%
2024/02/22	0	0.00	13	10.07	9.85	-13	2,214	-0.59%
2024/02/21	0	0.00	1	10.35	10.35	-1	2,128	-0.05%
2024/02/19	0	0.00	5	10.50	10.55	-5	2,053	-0.24%
2024/02/16	15	10.25	0	0.00	10.45	15	1,996	0.75%
2024/02/02	0	0.00	10	9.88	9.84	-10	1,787	-0.56%
2024/02/01	0	0.00	5	9.70	9.67	-5	1,681	-0.30%
2024/01/29	0	9.46	0	0.00	9.48	0	1,635	0.00%
2024/01/15	0	0.00	4	9.52	9.48	-4	1,476	-0.27%
2024/01/11	1	9.27	0	0.00	9.23	1	1,429	0.07%
2024/01/08	2	9.79	0	0.00	9.80	2	1,327	0.15%
2024/01/04	5	9.47	1	9.32	9.30	4	1,228	0.33%
2024/01/03	10	9.30	4	9.25	9.47	6	1,207	0.50%
2023/12/22	0	9.08	0	0.00	9.00	0	1,118	0.00%
2023/12/20	0	0.00	44	9.03	8.99	-44	1,126	-3.90%
2023/12/12	0	0.00	0.2	9.18	9.17	-0.2	1,305	-0.02%
2023/12/08	0	0.00	11	9.05	9.04	-11	1,280	-0.86%
2023/12/05	0	0.00	0.2	8.94	8.99	-0.2	1,299	-0.01%
2023/12/01	0.1	8.80	0	0.00	8.80	0.1	1,288	0.01%
2023/11/21	0	0.00	1	8.40	8.64	-1	1,231	-0.08%
2023/11/20	0	8.17	0	0.00	8.13	0	1,168	0.00%
2023/11/10	0.1	7.96	0	0.00	8.02	0.1	1,184	0.01%
2023/11/09	0	0.00	5	8.08	8.01	-5	1,184	-0.42%
2023/11/07	0	0.00	2	8.17	8.15	-2	1,182	-0.17%
2023/10/25	0	0.00	4	7.85	7.80	-4	1,186	-0.34%
2023/10/23	0	0.00	1	7.80	7.76	-1	1,183	-0.08%
2023/10/17	6	7.69	0	0.00	7.66	6	1,195	0.50%
2023/10/02	1	8.15	0	0.00	8.10	1	1,163	0.09%
2023/09/26	0	0.00	1	8.12	8.12	-1	1,152	-0.09%
2023/09/25	2	8.10	2	8.16	8.06	0	1,151	0.00%
2023/09/22	1	8.26	0	0.00	8.16	1	1,140	0.09%
2023/09/21	0	0.00	1	8.20	8.37	-1	1,106	-0.09%
2023/09/20	9	8.34	1.3	8.31	8.25	7.7	1,094	0.70%
2023/09/19	3	8.16	4	8.09	8.16	-1	1,014	-0.10%
2023/09/18	4	7.87	0	0.00	7.88	4	992	0.40%
2023/09/11	0	0.00	5	7.65	7.60	-5	1,044	-0.48%
2023/09/08	1	7.56	0	0.00	7.59	1	1,029	0.10%
2023/09/01	0	7.44	0	0.00	7.42	0	931	0.00%
2023/08/29	0	0.00	0.1	7.44	7.49	-0.1	928	-0.01%
2023/08/07	2	7.22	0	0.00	7.23	2	910	0.22%
2023/07/25	2	7.03	0	0.00	7.03	2	879	0.23%
2023/07/17	0	0.00	13	7.11	7.11	-13	855	-1.52%
2023/07/14	2	7.11	0	0.00	7.11	2	847	0.24%
2023/07/12	0	0.00	300	7.10	7.11	-300	849	-35.32%	大賣/鉅額交易
2023/07/10	2	7.13	0	0.00	7.15	2	862	0.23%
2023/07/04	0	0.00	2	7.42	7.38	-2	885	-0.23%
2023/06/15	1	7.12	0	0.00	7.15	1	659	0.15%
2023/06/12	2.1	7.10	0	0.00	7.10	2.1	702	0.30%
2023/06/08	0.2	7.27	0	0.00	7.17	0.2	715	0.02%
2023/06/07	3	7.18	0	0.00	7.20	3	739	0.41%
2023/06/05	0	0.00	5	7.14	7.21	-5	782	-0.64%
2023/05/30	0	0.00	2	7.08	7.08	-2	786	-0.25%
2023/04/25	0	7.03	0	0.00	6.88	0	762	0.00%
2023/04/06	0	0.00	3	6.86	6.90	-3	697	-0.43%
2023/03/31	2	6.85	0	0.00	6.85	2	686	0.29%
2023/03/27	1	6.84	0	0.00	6.82	1	686	0.15%
2023/03/16	0	0.00	1	6.70	6.72	-1	680	-0.15%
2023/03/10	0	0.00	20	6.96	6.94	-20	628	-3.18%
2023/03/09	2	7.01	0.2	7.05	7.02	1.8	614	0.29%
2023/03/01	0	0.00	1.1	7.16	7.17	-1.1	574	-0.18%
2023/02/24	3.3	7.23	0	0.00	7.22	3.3	565	0.58%
2023/02/22	2	7.10	0	0.00	7.13	2	525	0.38%
2023/02/17	3	6.99	0	0.00	7.01	3	516	0.58%
2023/02/13	2	6.99	0	0.00	6.98	2	553	0.36%
2023/02/10	1	7.00	0	0.00	6.99	1	564	0.18%
2023/02/07	0.2	7.06	5	6.98	7.00	-4.8	566	-0.85%
2023/02/06	0	7.03	0	0.00	6.97	0	573	0.00%
2023/02/02	0	0.00	30	7.02	7.05	-30	564	-5.31%
2023/01/05	0	0.00	0.2	7.05	7.08	-0.2	674	-0.03%
2023/01/04	0.1	7.06	0	0.00	7.06	0.1	677	0.01%
2022/12/08	0	0.00	2	7.10	7.10	-2	797	-0.25%
2022/12/07	2	7.18	0	0.00	7.12	2	800	0.25%
2022/12/01	2	7.29	0	0.00	7.29	2	806	0.25%
2022/11/24	0	0.00	2	7.08	7.08	-2	822	-0.24%
2022/11/23	1	7.08	0	0.00	7.06	1	820	0.12%
2022/11/18	1	7.13	0	0.00	7.09	1	915	0.11%
2022/11/14	0.2	7.18	0	0.00	7.09	0.2	933	0.02%
2022/11/11	2	7.07	0	0.00	7.01	2	923	0.22%
2022/11/02	0	0.00	10	6.97	7.05	-10	1,045	-0.96%
2022/10/28	0.1	6.99	0	0.00	6.87	0.1	1,207	0.01%
2022/10/27	10	6.89	0	0.00	6.91	10	1,272	0.79%
2022/10/21	0	0.00	6	6.91	6.91	-6	1,487	-0.40%
2022/10/20	6	6.94	0	0.00	6.94	6	1,494	0.40%
2022/10/05	0	0.00	10	7.38	7.38	-10	1,514	-0.66%
2022/10/04	10	7.28	0	0.00	7.25	10	1,526	0.66%
2022/09/30	0	0.00	1	7.26	7.27	-1	1,531	-0.07%
2022/09/23	0	0.00	1	7.58	7.61	-1	1,554	-0.06%
2022/09/20	1	7.74	0	0.00	7.73	1	1,579	0.06%
2022/09/13	0.1	8.02	0	0.00	7.98	0.1	1,647	0.01%
2022/09/06	1	7.92	0	0.00	7.88	1	1,750	0.06%
2022/09/02	0	0.00	1	8.03	7.98	-1	1,784	-0.06%
2022/08/31	3	8.12	2	8.10	8.08	1	1,783	0.06%
2022/08/26	0.1	8.15	0	0.00	8.11	0.1	1,792	0.01%
2022/08/23	2	7.81	0	0.00	7.82	2	1,773	0.11%
2022/08/16	2	7.85	0	0.00	7.85	2	1,844	0.11%
2022/08/08	0	0.00	3	7.79	7.78	-3	1,970	-0.15%
2022/08/05	0	0.00	2	8.09	8.10	-2	1,942	-0.10%
2022/08/04	4	8.13	0	0.00	8.11	4	2,016	0.20%
2022/08/03	3	8.34	0	0.00	8.35	3	1,974	0.15%
2022/08/02	3	8.32	3	8.28	8.29	0	1,931	0.00%
2022/08/01	300	9.10	0	0.00	9.07	300	1,848	16.23%	大買/鉅額交易
2022/07/29	20	8.95	50	9.00	9.03	-30	1,805	-1.66%
2022/07/28	36	8.93	0	0.00	8.94	36	1,807	1.99%
2022/07/27	20	8.89	0	0.00	8.89	20	1,822	1.10%
2022/07/26	40	8.88	0	0.00	8.86	40	1,837	2.18%
2022/07/25	20	8.89	0	0.00	8.87	20	1,860	1.07%
2022/07/20	30	8.90	0	0.00	8.82	30	1,945	1.54%
2022/07/19	0	0.00	50	8.84	8.86	-50	2,001	-2.50%
2022/07/18	0	0.00	5	8.69	8.76	-5	2,040	-0.25%
2022/07/15	21	8.68	0	0.00	8.67	21	2,077	1.01%
2022/07/14	2	8.74	0	0.00	8.73	2	2,118	0.09%
2022/07/12	15	8.58	0	0.00	8.58	15	2,422	0.62%
2022/07/07	20	8.91	0	0.00	8.92	20	2,550	0.78%
2022/07/05	0	0.00	10	8.97	9.01	-10	2,721	-0.37%
2022/07/01	10	8.86	0	0.00	8.84	10	2,824	0.35%
2022/06/29	0	0.00	40	9.20	9.24	-40	2,845	-1.41%
2022/06/24	0	0.00	6	9.13	9.04	-6	2,916	-0.21%
2022/06/23	6	9.11	0	0.00	9.00	6	2,965	0.20%
2022/06/20	21	9.01	0	0.00	8.83	21	3,071	0.68%
2022/06/15	0	0.00	1	9.28	9.26	-1	3,034	-0.03%
2022/06/08	11	9.46	0	0.00	9.43	11	3,015	0.36%
2022/06/01	20	9.51	0	0.00	9.54	20	3,008	0.66%
2022/05/31	0	0.00	42	9.39	9.43	-42	2,982	-1.41%
2022/05/30	10	9.34	0	0.00	9.34	10	2,974	0.34%
2022/05/27	20	9.25	0	0.00	9.25	20	2,968	0.67%
2022/05/25	0	0.00	1.2	9.27	9.32	-1.2	2,920	-0.04%
2022/05/24	11	9.28	0	0.00	9.26	11	2,922	0.38%
2022/05/23	12	9.41	0	0.00	9.34	12	2,915	0.41%
2022/05/19	10	9.39	0	0.00	9.39	10	2,879	0.35%
2022/05/18	10.1	9.46	0	0.00	9.58	10.1	2,842	0.36%
2022/05/16	50	9.50	0	0.00	9.31	50	2,781	1.80%
2022/05/13	0.1	9.64	0	0.00	9.51	0.1	2,731	0.00%
2022/05/12	0	0.00	5	9.56	9.51	-5	2,711	-0.18%
2022/05/10	0.1	10.20	2	10.10	10.15	-1.9	2,590	-0.07%
2022/05/09	1	10.25	0	0.00	10.20	1	2,591	0.04%
2022/05/06	10	10.55	0	0.00	10.60	10	2,563	0.39%
2022/05/04	3	10.65	1	10.85	10.70	2	2,528	0.08%
2022/04/27	3	10.57	0	0.00	10.60	3	2,486	0.12%
2022/04/26	0.1	11.05	0	0.00	10.90	0.1	2,432	0.00%
2022/04/25	9	10.93	0	0.00	10.85	9	2,400	0.37%
2022/04/22	0	0.00	0.2	11.10	11.25	-0.2	2,340	-0.01%
2022/04/20	2.1	11.10	0	0.00	11.10	2.1	2,299	0.09%
2022/04/19	3	11.20	1	11.25	11.25	2	2,271	0.09%
2022/04/18	10	11.41	21	11.45	11.45	-11	2,198	-0.50%
2022/04/14	0	0.00	10	10.75	10.75	-10	1,922	-0.52%
2022/04/13	20	10.80	0	0.00	10.85	20	1,924	1.04%
2022/04/08	0.1	10.75	0	0.00	10.70	0.1	1,803	0.01%
2022/04/07	40	10.70	1	10.65	10.60	39	1,767	2.21%
2022/04/01	1	10.65	0	0.00	10.65	1	1,709	0.06%
2022/03/31	0	0.00	20	10.60	10.65	-20	1,708	-1.17%
2022/03/30	28	10.57	20	10.55	10.55	8	1,689	0.47%
2022/03/29	3	10.70	0	0.00	10.65	3	1,673	0.18%
2022/03/28	0	0.00	23	10.74	10.70	-23	1,645	-1.40%
2022/03/25	42	10.63	4	10.66	10.60	38	1,604	2.37%
2022/03/23	0	0.00	20	10.34	10.35	-20	1,488	-1.34%
2022/03/21	11	10.30	20	10.25	10.30	-9	1,477	-0.61%
2022/03/17	10	10.10	0	0.00	10.10	10	1,493	0.67%
2022/03/14	10	10.10	0	0.00	10.15	10	1,567	0.64%
2022/03/10	15	10.15	0	0.00	10.15	15	1,620	0.93%
2022/03/08	0	0.00	1	9.95	9.96	-1	1,718	-0.06%
2022/02/25	8	10.05	0	0.00	10.05	8	1,917	0.42%
2022/02/22	8	10.20	0	0.00	10.20	8	2,003	0.40%
2022/02/15	3	10.10	0	0.00	10.05	3	2,465	0.12%
2022/02/14	0	0.00	9	10.10	10.10	-9	2,503	-0.36%
2022/02/11	0	0.00	1	10.20	10.25	-1	2,590	-0.04%
2022/02/10	0	0.00	110	10.25	10.30	-110	2,623	-4.19%	大賣/鉅額交易
2022/02/09	0	0.00	70	10.25	10.25	-70	2,645	-2.65%
2022/02/08	1	10.15	0	0.00	10.25	1	2,624	0.04%
2022/01/26	0	0.00	2	9.85	9.84	-2	2,637	-0.08%
2022/01/25	0	0.00	6	9.78	9.76	-6	2,632	-0.23%
2022/01/24	0	0.00	14	9.81	9.87	-14	2,600	-0.54%
2022/01/21	1	10.10	2	10.05	9.98	-1	2,589	-0.04%
2022/01/20	4	10.10	0	0.00	10.10	4	2,563	0.16%
2022/01/19	15	10.15	0	0.00	10.15	15	2,556	0.59%
2022/01/18	2	10.10	0	0.00	10.10	2	2,552	0.08%
2022/01/17	10	10.10	0	0.00	10.05	10	2,558	0.39%
2022/01/14	80	10.10	0	0.00	10.15	80	2,539	3.15%
2022/01/13	0	0.00	30	10.20	10.25	-30	2,503	-1.20%
2022/01/12	1	10.20	0	0.00	10.20	1	2,483	0.04%
2022/01/07	0	0.00	140	10.41	10.35	-140	2,440	-5.74%	大賣/鉅額交易
2022/01/06	0	0.00	2	10.30	10.30	-2	2,389	-0.08%
2022/01/05	13	10.45	0	0.00	10.45	13	2,374	0.55%
2022/01/04	3	10.40	0	0.00	10.40	3	2,338	0.13%
2022/01/03	82	10.27	0	0.00	10.35	82	2,298	3.57%
2021/12/30	3	10.35	9	10.35	10.35	-6	2,273	-0.26%
2021/12/29	10	10.30	101	10.30	10.35	-91	2,268	-4.01%	大賣/
2021/12/28	7	10.31	0	0.00	10.30	7	2,243	0.31%
2021/12/27	0	0.00	4	10.20	10.25	-4	2,221	-0.18%
2021/12/23	0	0.00	34	10.20	10.25	-34	2,209	-1.54%
2021/12/22	20	10.25	0	0.00	10.20	20	2,196	0.91%
2021/12/21	9	10.26	0	0.00	10.30	9	2,205	0.41%
2021/12/20	30	10.20	0	0.00	10.30	30	2,213	1.36%
2021/12/17	6	10.25	0	0.00	10.25	6	2,190	0.27%
2021/12/16	30	10.25	0	0.00	10.30	30	2,174	1.38%
2021/12/14	116	10.45	1	10.50	10.25	115	2,145	5.36%	大買/鉅額交易
2021/12/13	10	10.40	20	10.50	10.40	-10	2,114	-0.47%
2021/12/10	0	0.00	1	10.50	10.50	-1	2,103	-0.05%
2021/12/09	42	10.61	0	0.00	10.60	42	2,090	2.01%
2021/12/08	0	0.00	30	10.95	10.80	-30	2,087	-1.44%
2021/12/06	0	0.00	10	10.80	10.75	-10	2,038	-0.49%
2021/12/03	0	0.00	72	10.70	10.60	-72	2,025	-3.55%
2021/12/01	24	10.31	25	10.49	10.55	-1	2,035	-0.05%
2021/11/30	151	10.37	0	0.00	10.30	151	2,017	7.48%	大買/鉅額交易
2021/11/23	16	10.35	293	10.32	10.40	-277	1,787	-15.49%	大賣/鉅額交易
2021/11/19	18	10.55	0	0.00	10.60	18	1,689	1.07%
2021/11/18	20	10.85	10	10.55	10.70	10	1,653	0.60%
2021/11/17	1	10.60	8	10.55	10.55	-7	1,584	-0.44%
2021/11/16	200	10.81	0	0.00	10.80	200	1,526	13.10%	大買/鉅額交易
2021/11/15	6	11.02	220	10.45	11.00	-214	1,429	-14.97%	大賣/鉅額交易
2021/11/12	6	10.12	0	0.00	10.15	6	1,212	0.50%
2021/11/11	0	0.00	11	10.33	10.25	-11	1,148	-0.96%
2021/11/10	12	10.23	0	0.00	10.20	12	1,107	1.08%
2021/11/09	5	10.00	5	9.98	10.15	0	1,010	0.00%
2021/11/04	1	10.00	1	10.05	9.92	0	963	0.00%
2021/10/28	0	0.00	3	9.69	9.70	-3	962	-0.31%
2021/10/05	5	9.49	0	0.00	9.52	5	1,047	0.48%
2021/10/04	1	9.56	2	9.54	9.54	-1	1,043	-0.10%
2021/09/29	1	9.88	0	0.00	9.93	1	1,030	0.10%
2021/09/27	0	0.00	3	9.69	9.68	-3	1,011	-0.30%
2021/09/22	2	9.79	0	0.00	9.78	2	1,002	0.20%
2021/09/14	0	0.00	22	10.00	10.00	-22	1,032	-2.13%
2021/09/08	7	9.94	0	0.00	9.91	7	981	0.71%
2021/09/07	8	9.97	1	10.00	10.15	7	967	0.72%
2021/09/06	24	9.99	0	0.00	9.99	24	949	2.53%
2021/09/03	1	9.85	5	9.87	9.88	-4	868	-0.46%
2021/09/02	2	9.78	0	0.00	9.73	2	844	0.24%
2021/08/25	2	9.48	0	0.00	9.54	2	820	0.24%
2021/08/20	5	9.16	0	0.00	9.23	5	833	0.60%
2021/08/18	30	9.24	0	0.00	9.50	30	824	3.64%
2021/08/17	0	0.00	41	9.32	9.30	-41	823	-4.98%
2021/08/11	3	9.64	0	0.00	9.54	3	830	0.36%
2021/08/10	22	9.81	0	0.00	9.85	22	817	2.69%
2021/08/09	10	9.91	2	9.92	9.93	8	844	0.95%
2021/08/06	75	9.94	0	0.00	9.95	75	873	8.58%
2021/08/05	0	0.00	1	9.93	9.95	-1	902	-0.11%
2021/08/04	0	0.00	5	10.00	10.05	-5	968	-0.52%
2021/08/03	1	10.05	0	0.00	10.00	1	989	0.10%
2021/07/13	1	10.00	0	0.00	10.00	1	1,383	0.07%
2021/07/12	0	0.00	5.5	10.04	10.00	-5.5	1,404	-0.39%
2021/06/28	0	0.00	5	9.95	9.91	-5	1,457	-0.34%
2021/06/24	0	0.00	16	10.15	10.05	-16	1,512	-1.06%
2021/06/23	0	0.00	20	9.83	10.00	-20	1,517	-1.32%
2021/05/24	17	8.93	0	0.00	9.00	17	1,621	1.05%
2021/05/21	0	0.00	2	8.77	8.83	-2	1,619	-0.12%
2021/05/18	5	8.72	0	0.00	8.76	5	1,634	0.31%
2021/05/14	19	8.83	0	0.00	8.58	19	1,590	1.19%
2021/05/12	4	8.81	0	0.00	8.73	4	1,547	0.26%
2021/05/11	1	9.75	0	0.00	9.61	1	1,458	0.07%
2021/04/26	0	0.00	1	10.40	10.40	-1	1,292	-0.08%
2021/04/19	2	10.25	0	0.00	10.25	2	1,099	0.18%
2021/04/14	0	0.00	2	9.76	9.77	-2	1,029	-0.19%
2021/04/13	0	0.00	3	9.95	9.83	-3	1,038	-0.29%
2021/04/01	2	9.91	0	0.00	9.92	2	1,062	0.19%
2021/03/30	0	0.00	11	9.99	9.95	-11	1,053	-1.04%
2021/03/23	0	0.00	2	9.67	9.57	-2	1,055	-0.19%
2021/03/22	2	9.51	12	9.52	9.56	-10	1,056	-0.95%
2021/03/19	2	9.63	5	9.60	9.62	-3	1,059	-0.28%
2021/03/18	3	9.66	3	9.72	9.72	0	1,066	0.00%
2021/03/17	3	9.73	62	9.77	9.77	-59	1,076	-5.48%
2021/03/09	0	0.00	7	9.59	9.61	-7	1,249	-0.56%
2021/03/05	0	0.00	4	9.46	9.32	-4	1,266	-0.32%
2021/03/04	5	9.63	0	0.00	9.46	5	1,313	0.38%
2021/02/01	0	0.00	6	8.69	8.76	-6	1,817	-0.33%
2021/01/25	0	0.00	5	8.71	9.09	-5	1,884	-0.27%
2021/01/22	5	8.81	0	0.00	8.77	5	1,901	0.26%
2021/01/20	10	9.01	0	0.00	8.96	10	1,898	0.53%
2021/01/19	0	0.00	1	9.21	9.21	-1	1,890	-0.05%
2021/01/18	3	9.19	0	0.00	9.21	3	1,916	0.16%
2021/01/15	5	9.24	0	0.00	9.24	5	1,921	0.26%
2021/01/11	5	9.53	0	0.00	9.53	5	1,936	0.26%
2021/01/06	0	0.00	5	9.56	9.57	-5	1,954	-0.26%
2021/01/04	0	0.00	16	9.73	9.72	-16	1,969	-0.81%
2020/12/30	3	9.94	3	10.02	9.86	0	1,987	0.00%
2020/12/28	1	9.71	0	0.00	9.68	1	1,973	0.05%
2020/12/22	16	9.27	0.1	9.33	9.24	15.9	2,049	0.77%
2020/12/21	11	9.39	1	9.44	9.38	10	2,085	0.48%
2020/12/18	0	0.00	15	9.58	9.50	-15	2,098	-0.71%
2020/12/17	5	9.65	0	0.00	9.63	5	2,159	0.23%
2020/12/16	5	9.65	0	0.00	9.65	5	2,327	0.21%
2020/12/14	10	9.66	34	9.63	9.70	-24	2,395	-1.00%
2020/12/11	36	9.65	0	0.00	9.57	36	2,466	1.46%
2020/12/10	1	9.47	0	0.00	9.53	1	2,493	0.04%
2020/12/09	20	9.59	13	9.50	9.47	7	2,487	0.28%
2020/12/08	14	9.97	11	10.00	9.91	3	2,419	0.12%
2020/12/07	16	10.20	0	0.00	10.15	16	2,390	0.67%
2020/12/04	3	10.18	2	10.30	10.25	1	2,420	0.04%
2020/12/03	2	10.25	0	0.00	10.20	2	2,536	0.08%
2020/12/02	4	10.36	10	10.35	10.35	-6	2,614	-0.23%
2020/12/01	2	10.35	7	10.46	10.45	-5	2,702	-0.19%
2020/11/30	20	10.70	6	10.63	10.45	14	2,794	0.50%
2020/11/27	30	10.56	26	10.53	10.55	4	3,020	0.13%
2020/11/25	0	0.00	0.1	10.00	9.99	-0.1	3,238	0.00%
2020/11/23	2	9.91	0	0.00	9.95	2	3,326	0.06%
2020/11/20	2	9.85	0	0.00	9.85	2	3,310	0.06%
2020/11/19	2	9.91	0	0.00	9.89	2	3,320	0.06%
2020/11/17	24	9.91	0	0.00	9.80	24	3,265	0.73%
2020/11/16	2	10.30	10	10.33	10.30	-8	3,129	-0.26%
2020/11/13	10	10.50	0	0.00	10.40	10	3,124	0.32%
2020/11/12	0	0.00	34	10.25	10.40	-34	3,070	-1.11%
2020/11/06	2	10.20	0	0.00	10.25	2	3,183	0.06%
2020/11/04	0	0.00	1	10.25	10.30	-1	3,203	-0.03%
2020/10/30	10	10.15	0	0.00	10.05	10	3,149	0.32%
2020/10/27	0	0.00	2	10.40	10.40	-2	3,132	-0.06%
2020/10/22	10	10.35	0	0.00	10.40	10	3,082	0.32%
2020/10/21	10	10.35	0	0.00	10.50	10	3,075	0.33%
2020/10/20	2	10.45	0	0.00	10.45	2	3,074	0.07%
2020/10/16	0	0.00	1	10.55	10.55	-1	3,052	-0.03%
2020/10/15	4	10.68	2	10.70	10.70	2	3,040	0.07%
2020/10/13	2	10.75	1	10.80	10.90	1	3,121	0.03%
2020/10/12	2	10.65	4	10.78	10.70	-2	3,117	-0.06%
2020/10/08	4	10.80	4	10.80	10.80	0	3,104	0.00%
2020/10/07	2	10.88	2	10.95	10.95	0	3,084	0.00%
2020/10/06	1	11.00	8	11.00	11.00	-7	3,072	-0.23%
2020/10/05	41	11.03	5	10.86	11.05	36	3,068	1.17%
2020/09/30	3	10.77	5	10.89	10.85	-2	3,052	-0.07%
2020/09/25	9	10.76	6	10.71	10.75	3	3,029	0.10%
2020/09/24	5	10.94	4	11.03	11.00	1	2,979	0.03%
2020/09/23	7	11.31	8	11.56	11.25	-1	2,918	-0.03%
2020/09/22	7	11.36	5	11.43	11.40	2	2,879	0.07%
2020/09/21	17	11.65	13	11.55	11.60	4	2,800	0.14%
2020/09/18	5	11.02	4	11.10	11.20	1	2,624	0.04%
2020/09/17	5	11.01	2	11.10	11.05	3	2,605	0.12%
2020/09/16	0	0.00	5	10.80	10.95	-5	2,552	-0.20%
2020/09/14	5	10.50	0	0.00	10.30	5	2,443	0.20%
2020/09/11	1	10.30	0	0.00	10.25	1	2,417	0.04%
2020/09/10	1	10.30	0	0.00	10.35	1	2,386	0.04%
2020/09/09	3	10.40	2	10.40	10.50	1	2,367	0.04%
2020/09/08	3	10.75	0	0.00	10.40	3	2,331	0.13%
2020/09/07	7	11.35	2	11.20	11.05	5	2,237	0.22%
2020/09/04	9	11.56	2	11.50	11.55	7	2,173	0.32%
2020/09/03	5	11.68	5	11.80	11.80	0	2,080	0.00%
2020/09/02	3	11.90	20	11.80	12.00	-17	1,976	-0.86%
2020/09/01	17	11.12	10	10.98	11.15	7	1,705	0.41%
2020/08/31	1	10.00	0	0.00	10.15	1	1,493	0.07%
2020/08/28	10	10.00	0	0.00	10.00	10	1,452	0.69%
2020/08/21	2	10.00	0	0.00	10.00	2	1,453	0.14%
2020/08/19	0	0.00	1	10.15	10.05	-1	1,392	-0.07%
2020/08/18	3	10.15	0	0.00	10.10	3	1,379	0.22%
2020/08/13	12	10.24	0	0.00	10.15	12	1,328	0.90%
2020/08/06	3	9.91	5	9.96	9.89	-2	1,256	-0.16%
2020/08/05	2	9.93	0	0.00	9.96	2	1,281	0.16%
2020/08/04	1	9.92	0	0.00	9.99	1	1,313	0.08%
2020/08/03	6	9.93	0	0.00	9.99	6	1,338	0.45%
2020/07/17	4	10.63	27	10.44	10.10	-23	1,462	-1.57%
2020/07/16	5	10.20	3	10.15	10.15	2	1,387	0.14%
2020/07/15	0	0.00	1	9.84	9.82	-1	1,368	-0.07%
2020/07/08	0	0.00	6	9.99	10.00	-6	1,408	-0.43%
2020/06/23	1	9.97	2	9.98	9.98	-1	1,512	-0.07%
2020/06/22	0	0.00	3	9.96	9.95	-3	1,545	-0.19%
2020/06/16	2	9.92	0	0.00	9.90	2	1,619	0.12%
2020/06/15	0	0.00	5	9.71	9.60	-5	1,674	-0.30%
2020/06/12	14	9.28	0	0.00	9.69	14	1,699	0.82%
2020/06/11	31	9.83	0	0.00	9.71	31	1,734	1.79%
2020/06/10	20	9.99	0	0.00	9.97	20	1,758	1.14%
2020/06/08	0	0.00	1	10.05	10.00	-1	1,904	-0.05%
2020/06/05	10	9.95	0	0.00	10.05	10	1,905	0.52%
2020/06/04	2	10.07	1	10.30	10.00	1	1,947	0.05%
2020/06/03	102	10.65	9	10.61	10.30	93	1,917	4.85%	大買/
2020/06/02	5	10.50	1	10.50	10.45	4	1,851	0.22%
2020/06/01	0	0.00	3	10.15	10.20	-3	1,835	-0.16%
2020/05/21	0	0.00	2	10.05	10.10	-2	2,139	-0.09%
2020/05/15	1	9.80	0	0.00	9.79	1	2,117	0.05%
2020/05/13	0	0.00	1	10.15	10.10	-1	2,079	-0.05%
2020/05/12	3	10.15	0	0.00	10.10	3	2,074	0.14%
2020/05/11	0	0.00	5	10.25	10.20	-5	2,070	-0.24%
2020/05/07	1	10.30	10	10.13	10.30	-9	2,067	-0.44%
2020/04/30	0	0.00	37	9.64	9.82	-37	2,017	-1.83%
2020/04/29	0	0.00	86	9.00	9.04	-86	2,007	-4.28%
2020/04/27	0	0.00	8	8.46	8.55	-8	2,067	-0.39%
2020/04/23	0	0.00	2	8.35	8.36	-2	2,079	-0.10%
2020/04/22	0	0.00	0	8.20	8.25	0	2,124	0.00%
2020/04/16	8	8.33	0	0.00	8.53	8	2,127	0.38%
2020/04/15	0	0.00	15	8.19	8.49	-15	2,133	-0.70%
2020/04/14	0	0.00	1	8.01	8.06	-1	2,151	-0.05%
2020/04/07	15	7.89	0	0.00	7.87	15	2,263	0.66%
2020/03/30	3	7.23	0	0.00	7.35	3	2,689	0.11%
2020/03/26	28	7.47	0	0.00	7.64	28	2,831	0.99%
2020/03/19	0	0.00	2	6.03	5.73	-2	2,823	-0.07%
2020/03/18	2	6.50	0	0.00	6.36	2	2,806	0.07%
2020/03/16	10	7.03	0	0.00	6.99	10	2,744	0.36%
2020/03/12	5	8.00	0	0.00	7.93	5	2,622	0.19%
2020/03/11	1	8.90	0	0.00	8.58	1	2,516	0.04%
2020/03/10	20	8.60	25	8.71	8.66	-5	2,503	-0.20%
2020/03/09	37	9.10	1	9.09	8.93	36	2,437	1.48%
2020/03/06	27	9.37	0	0.00	9.38	27	2,388	1.13%
2020/03/05	23	9.49	0	0.00	9.59	23	2,376	0.97%
2020/03/03	0	0.00	2	9.23	9.18	-2	2,288	-0.09%
2020/03/02	0	0.00	4	9.32	9.15	-4	2,256	-0.18%
2020/02/27	1	9.78	120	9.71	9.98	-119	2,154	-5.52%	大賣/鉅額交易
2020/02/25	0	0.00	1	10.05	10.35	-1	2,027	-0.05%
2020/02/24	1	10.40	0	0.00	10.35	1	2,022	0.05%
2020/02/11	0	0.00	2	10.85	10.80	-2	1,998	-0.10%
2020/02/10	1	10.75	0	0.00	10.70	1	1,947	0.05%
2020/02/06	0	0.00	2	10.83	10.80	-2	1,936	-0.10%
2020/02/04	0	0.00	3	10.50	10.55	-3	1,903	-0.16%
2020/01/31	0	0.00	10	10.25	10.35	-10	1,897	-0.53%
2020/01/20	1	10.90	0	0.00	11.00	1	1,836	0.05%
2020/01/17	0	0.00	2	10.85	10.90	-2	1,830	-0.11%
2020/01/08	4	10.65	0	0.00	10.50	4	1,734	0.23%
2020/01/07	0	0.00	1	10.85	10.90	-1	1,694	-0.06%
2019/12/31	0	0.00	1	10.85	10.90	-1	1,611	-0.06%
2019/12/30	1	11.35	0	0.00	10.80	1	1,577	0.06%
2019/12/27	0	0.00	2	11.15	11.30	-2	1,427	-0.14%
2019/12/26	1	10.60	420	10.55	10.70	-419	1,305	-32.10%	大賣/鉅額交易
2019/12/25	0	0.00	1	10.25	10.35	-1	1,226	-0.08%
2019/12/24	72	10.18	158.4	10.60	10.10	-86.4	1,181	-7.32%	大賣/
2019/12/23	11	9.63	0	0.00	9.78	11	1,033	1.06%
2019/12/19	2	9.49	1	9.59	9.48	1	1,035	0.10%
2019/12/18	0	0.00	3	9.27	9.35	-3	990	-0.30%
2019/12/11	33	8.62	0	0.00	8.77	33	914	3.61%
2019/12/02	0	0.00	1	8.21	8.17	-1	1,156	-0.09%
2019/11/27	10	8.33	0	0.00	8.35	10	1,267	0.79%
2019/11/26	10	8.35	1	8.36	8.31	9	1,291	0.70%
2019/11/25	0	0.00	10	8.30	8.30	-10	1,371	-0.73%
2019/11/18	0	0.00	1	8.24	8.20	-1	1,767	-0.06%
2019/11/14	0	0.00	1	8.47	8.44	-1	1,848	-0.05%
2019/11/11	0	0.00	2	8.41	8.37	-2	1,922	-0.10%
2019/11/06	1	8.62	0	0.00	8.51	1	1,910	0.05%
2019/11/04	1	8.75	0	0.00	8.75	1	1,917	0.05%
2019/10/29	1	8.60	0	0.00	8.65	1	1,908	0.05%
2019/10/23	2	8.36	0	0.00	8.34	2	1,904	0.11%
2019/10/21	0	0.00	10.4	8.41	8.38	-10.4	1,895	-0.55%
2019/10/18	0	0.00	0.2	8.32	8.37	-0.2	1,878	-0.01%
2019/10/15	0	0.00	1	8.07	8.10	-1	1,836	-0.05%
2019/10/07	1	8.22	0	0.00	8.22	1	1,829	0.05%
2019/10/03	1	7.83	0	0.00	7.78	1	1,789	0.06%
2019/10/01	0	0.00	2	8.22	8.22	-2	1,732	-0.12%
2019/09/24	0	0.00	1	8.60	8.59	-1	1,626	-0.06%
2019/09/11	1	9.03	1	8.95	8.93	0	1,528	0.00%
2019/09/10	0	0.00	5	8.98	9.00	-5	1,515	-0.33%
2019/09/09	0	0.00	3	9.05	9.06	-3	1,491	-0.20%
2019/09/06	1	9.25	21	9.29	9.20	-20	1,468	-1.36%
2019/09/03	12	9.23	0	0.00	9.25	12	1,320	0.91%
2019/09/02	10	9.26	0	0.00	9.22	10	1,295	0.77%
2019/08/28	1	8.95	2	9.15	9.14	-1	1,188	-0.08%
2019/08/27	5	9.51	10	9.36	9.04	-5	1,113	-0.45%
2019/08/26	0	0.00	2	8.80	8.86	-2	959	-0.21%
2019/08/23	18	8.78	4	8.77	8.70	14	889	1.57%
2019/08/22	1	8.50	0	0.00	8.45	1	827	0.12%
2019/08/21	3	8.25	0	0.00	8.29	3	790	0.38%
2019/08/20	0	0.00	2	8.16	8.00	-2	754	-0.26%
2019/08/16	2	7.41	0	0.00	7.59	2	648	0.31%
2019/08/07	0	0.00	12	7.07	7.10	-12	696	-1.72%
2019/08/05	0	0.00	2	7.30	7.27	-2	696	-0.29%
2019/08/01	12	7.39	0	0.00	7.30	12	677	1.77%
2019/07/03	1	7.15	0	0.00	7.10	1	769	0.13%
2019/06/17	3	6.94	0	0.00	6.96	3	879	0.34%
2019/06/11	0	0.00	40	7.11	7.12	-40	874	-4.58%
2019/05/30	0	0.00	1	7.13	7.11	-1	834	-0.12%
2019/05/28	24	7.21	0	0.00	7.11	24	829	2.89%
2019/05/27	1	7.14	0	0.00	7.09	1	808	0.12%
2019/05/22	1	7.16	0	0.00	6.95	1	789	0.13%
2019/05/13	16	6.68	0	0.00	6.63	16	658	2.43%
2019/03/06	3	6.43	0	0.00	6.41	3	279	1.07%
2019/01/14	2	6.12	0	0.00	6.12	2	349	0.57%
2019/01/02	0	0.00	10	6.06	6.06	-10	381	-2.62%
2018/12/28	2	6.04	20	6.05	6.05	-18	387	-4.64%
2018/12/22	0	0.00	17	6.17	6.19	-17	422	-4.02%
2018/11/29	10	6.50	0	0.00	6.49	10	689	1.45%
2018/11/13	5	6.50	0	0.00	6.49	5	795	0.63%
2018/11/09	10	6.68	0	0.00	6.54	10	783	1.28%
2018/10/17	0	0.00	1	6.51	6.49	-1	943	-0.11%
2018/10/11	3	6.70	1	6.51	6.41	2	939	0.21%
2018/09/20	1	7.43	0	0.00	7.43	1	938	0.11%
2018/09/19	0	0.00	20	7.43	7.43	-20	937	-2.13%
2018/09/14	20	7.49	20	7.49	7.49	0	905	0.00%
2018/09/13	22	7.53	22	7.48	7.48	0	869	0.00%
2018/09/11	4	7.45	0	0.00	7.49	4	799	0.50%
2018/09/10	20	7.54	20	7.51	7.51	0	798	0.00%
2018/09/05	0.4	7.40	0	0.00	7.41	0.4	704	0.05%
2018/08/31	20	7.52	20	7.50	7.50	0	703	0.00%
2018/08/30	20	7.52	20	7.55	7.55	0	711	0.00%
2018/08/28	22	7.50	13	7.50	7.50	9	704	1.28%
2018/08/22	13	7.52	13	7.50	7.50	0	711	0.00%
2018/08/10	5	7.50	0	0.00	7.43	5	641	0.78%
2018/08/08	0.8	7.62	0	0.00	7.62	0.8	618	0.12%
2018/08/07	13	7.54	13	7.69	7.62	0	627	0.00%
2018/08/06	13	7.60	13	7.52	7.52	0	611	0.00%
2018/08/03	13	7.70	13	7.67	7.67	0	602	0.00%
2018/07/31	10	7.69	0	0.00	7.65	10	462	2.16%
2018/07/19	1	7.59	0	0.00	7.52	1	416	0.24%
2018/07/17	0	0.00	10	7.67	7.50	-10	423	-2.36%
2018/07/10	0	0.00	10	7.44	7.43	-10	331	-3.02%
2018/06/22	1	7.75	0	0.00	7.73	1	411	0.24%
2018/06/21	1	7.73	0	0.00	7.72	1	411	0.24%
2018/06/07	2	8.00	0	0.00	7.92	2	418	0.48%
2018/05/31	0	0.00	1	7.76	7.76	-1	444	-0.22%
2018/05/24	0	0.00	1	7.72	7.72	-1	458	-0.22%
2018/05/16	1	7.67	0	0.00	7.68	1	475	0.21%
2018/05/15	20	7.80	0	0.00	7.67	20	478	4.18%
2018/05/14	2	7.82	0	0.00	7.80	2	482	0.41%
2018/05/09	0	0.00	1.1	7.81	7.83	-1.1	472	-0.23%
2018/04/30	0	0.00	10	7.75	7.79	-10	472	-2.12%
2018/04/18	1	7.93	0	0.00	7.88	1	483	0.21%
2018/04/16	1	8.02	0	0.00	7.98	1	488	0.20%
2018/04/10	0	0.00	10	8.18	8.18	-10	468	-2.13%
2018/03/31	0	0.00	5	7.93	7.92	-5	455	-1.10%
2018/03/30	0	0.00	1	7.96	7.94	-1	456	-0.23%
2018/03/29	0	0.00	5	8.03	7.97	-5	449	-1.11%
2018/03/28	10	8.10	0	0.00	8.10	10	439	2.28%
2018/03/23	5	8.10	0	0.00	8.03	5	437	1.14%
2018/03/12	10	8.39	0	0.00	8.11	10	401	2.49%
2018/03/02	0	0.00	7	7.69	7.70	-7	334	-2.09%
2018/02/27	7	7.67	0	0.00	7.65	7	323	2.16%
2018/02/08	2	7.60	0	0.00	7.63	2	309	0.65%
2018/01/24	0	0.00	2	8.16	8.19	-2	289	-0.69%
2018/01/22	2	8.20	0	0.00	8.19	2	286	0.70%
2018/01/11	5	8.33	0	0.00	8.32	5	268	1.86%
2018/01/09	5	8.32	0	0.00	8.32	5	261	1.91%
2018/01/08	5	8.38	0	0.00	8.36	5	255	1.95%
2018/01/04	0	0.00	0.1	8.41	8.36	-0.1	273	-0.03%