聯上發 (2537)-永豐金-屏東券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
16,830張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.15	1	18.70	17.55	0	11,193	0.00%
2024/05/06	0	0.00	2	18.45	18.25	-2	10,593	-0.02%
2024/05/03	7.6	19.11	7	19.34	19.00	0.6	10,346	0.01%
2024/05/02	6	18.22	15.1	18.72	19.10	-9.1	9,791	-0.09%
2024/04/29	13.1	17.87	6	17.80	18.05	7.1	8,769	0.08%
2024/04/26	7	16.26	1	16.50	16.45	6	8,043	0.07%
2024/04/24	0	0.00	11	16.30	16.15	-11	7,659	-0.14%
2024/04/23	2	15.83	0	0.00	15.75	2	7,552	0.03%
2024/04/22	1	17.00	1.1	16.70	15.40	-0.1	7,419	0.00%
2024/04/18	1	14.70	2	15.38	16.30	-1	6,672	-0.01%
2024/04/17	5	14.85	0	0.00	14.85	5	6,420	0.08%
2024/04/16	0	0.00	7	14.99	14.95	-7	6,176	-0.11%
2024/04/15	1	16.50	1	16.30	15.85	0	5,992	0.00%
2024/04/11	5.1	16.79	13	16.14	16.50	-7.9	5,563	-0.14%
2024/04/10	14	15.73	26	15.91	15.70	-12	5,180	-0.23%
2024/04/09	26	15.29	9	15.38	15.70	17	4,858	0.35%
2024/04/03	11	12.95	1	13.05	13.00	10	4,155	0.24%
2024/04/02	6	13.02	3	13.08	13.40	3	3,965	0.08%
2024/04/01	2	12.95	0	0.00	12.95	2	3,326	0.06%
2024/03/29	0	0.00	2	11.80	11.80	-2	3,059	-0.07%
2024/03/28	0	0.00	10	11.45	11.40	-10	2,928	-0.34%
2024/03/27	10	11.45	0	0.00	11.30	10	2,875	0.35%
2024/03/26	1	11.35	1	11.20	11.20	0	2,794	0.00%
2024/03/21	0	0.00	2	9.95	9.95	-2	2,375	-0.08%
2024/03/15	0	0.00	2	9.55	9.55	-2	2,365	-0.08%
2024/03/14	1	9.71	0	0.00	9.68	1	2,384	0.04%
2024/03/13	0	0.00	5	10.00	10.05	-5	2,322	-0.22%
2024/03/12	0	0.00	5	10.30	10.35	-5	2,299	-0.22%
2024/03/11	0	0.00	15	10.33	10.25	-15	2,309	-0.65%
2024/03/08	0	0.00	2	9.97	9.97	-2	2,255	-0.09%
2024/03/07	0	0.00	2	10.20	10.20	-2	2,227	-0.09%
2024/03/06	0	0.00	4	10.30	10.25	-4	2,206	-0.18%
2024/03/05	2	10.30	2	10.30	10.10	0	2,189	0.00%
2024/02/29	0	0.00	2	10.20	10.15	-2	2,128	-0.09%
2024/02/23	0	0.00	6	9.99	10.05	-6	2,196	-0.27%
2024/02/22	5	9.87	0	0.00	9.85	5	2,214	0.23%
2024/02/21	0	0.00	1	10.45	10.35	-1	2,128	-0.05%
2024/02/20	0	10.50	1	10.50	10.50	-1	2,095	-0.05%
2024/02/19	25	10.40	0	0.00	10.55	25	2,053	1.22%
2024/02/02	0	0.00	8	9.96	9.84	-8	1,787	-0.45%
2024/02/01	0	0.00	2	9.62	9.67	-2	1,681	-0.12%
2024/01/30	0	9.54	10	9.46	9.42	-10	1,647	-0.61%
2024/01/29	0	0.00	6	9.50	9.48	-6	1,635	-0.37%
2024/01/25	0	0.00	10	9.36	9.32	-10	1,617	-0.62%
2024/01/24	0	0.00	2	9.34	9.32	-2	1,613	-0.12%
2024/01/19	2	9.13	0	0.00	9.13	2	1,539	0.13%
2024/01/16	7	9.29	7	9.56	9.29	0	1,492	0.00%
2024/01/10	0	9.45	0	0.00	9.39	0	1,398	0.00%
2024/01/05	0	0.00	1	9.50	9.52	-1	1,264	-0.08%
2024/01/04	0	0.00	5	9.34	9.30	-5	1,228	-0.41%
2023/12/26	0	0.00	2	8.99	8.99	-2	1,112	-0.18%
2023/12/15	0	0.00	21	9.15	9.14	-21	1,247	-1.68%
2023/12/13	0	0.00	4	9.10	9.07	-4	1,312	-0.30%
2023/12/12	0	0.00	3	9.14	9.17	-3	1,305	-0.23%
2023/12/08	0	0.00	6	9.01	9.04	-6	1,280	-0.47%
2023/12/07	0	0.00	1	9.05	9.05	-1	1,311	-0.08%
2023/12/05	0	0.00	3	8.98	8.99	-3	1,299	-0.23%
2023/11/30	0	8.78	0	0.00	8.77	0	1,324	0.00%
2023/11/22	1	8.80	5	8.57	8.71	-4	1,250	-0.32%
2023/11/02	1	7.85	0	0.00	7.85	1	1,168	0.09%
2023/10/11	0	0.00	5	7.78	7.74	-5	1,186	-0.42%
2023/09/21	4	8.35	0	0.00	8.37	4	1,106	0.36%
2023/09/13	0	0.00	0	7.75	7.70	0	1,081	0.00%
2023/09/08	0	0.00	7	7.55	7.59	-7	1,029	-0.68%
2023/09/07	0	0.00	43	7.51	7.52	-43	1,019	-4.22%
2023/09/06	0	0.00	5	7.52	7.52	-5	1,023	-0.49%
2023/09/05	50	7.65	1.5	7.63	7.59	48.5	1,010	4.80%
2023/09/04	1.5	7.60	1	7.52	7.60	0.5	972	0.05%
2023/08/28	1	7.49	1	7.47	7.48	0	893	0.00%
2023/08/25	0	0.00	3	7.49	7.47	-3	876	-0.34%
2023/08/24	1	7.40	0	0.00	7.38	1	845	0.12%
2023/08/23	1	7.37	1	7.41	7.35	0	840	0.00%
2023/08/17	0	7.12	0	0.00	7.11	0	891	0.00%
2023/07/31	0	0.00	1	7.18	7.15	-1	899	-0.11%
2023/07/27	1	7.16	0	0.00	7.16	1	886	0.11%
2023/07/13	0	0.00	1	7.18	7.15	-1	850	-0.12%
2023/07/12	0	0.00	1	7.12	7.11	-1	849	-0.12%
2023/07/10	0	0.00	12	7.13	7.15	-12	862	-1.39%
2023/07/04	0	0.00	1	7.37	7.38	-1	885	-0.11%
2023/06/30	22	7.42	0	0.00	7.48	22	879	2.50%
2023/06/21	5	7.51	0	0.00	7.57	5	779	0.64%
2023/06/20	2	7.39	0	0.00	7.42	2	737	0.27%
2023/06/19	4	7.39	1	7.30	7.40	3	710	0.42%
2023/06/16	1	7.28	0	0.00	7.25	1	672	0.15%
2023/05/31	3	7.07	0	0.00	7.06	3	782	0.38%
2023/05/23	0	0.00	1	7.13	7.18	-1	789	-0.13%
2023/05/22	1	7.08	0	0.00	7.08	1	771	0.13%
2023/03/30	0.1	6.85	0	0.00	6.83	0.1	686	0.01%
2023/02/23	1	7.23	0	0.00	7.21	1	554	0.18%
2023/02/14	0	0.00	6	7.00	7.02	-6	546	-1.10%
2023/02/13	0	0.00	2	7.00	6.98	-2	553	-0.36%
2023/02/07	2	6.97	0	0.00	7.00	2	566	0.35%
2022/12/29	3	7.10	0	0.00	7.10	3	707	0.42%
2022/12/21	1	7.12	0	0.00	7.08	1	768	0.13%
2022/12/20	0	0.00	150	7.13	7.08	-150	775	-19.34%	大賣/鉅額交易
2022/12/15	2	7.29	0	0.00	7.31	2	799	0.25%
2022/12/14	0	0.00	2	7.27	7.26	-2	794	-0.25%
2022/12/06	0	0.00	4	7.26	7.18	-4	802	-0.50%
2022/12/01	151	7.30	0	0.00	7.29	151	806	18.71%	大買/鉅額交易
2022/11/25	5	7.07	0	0.00	7.06	5	813	0.61%
2022/11/24	1	7.05	0	0.00	7.08	1	822	0.12%
2022/11/14	1	7.11	0	0.00	7.09	1	933	0.11%
2022/10/25	0	0.00	10	7.05	6.97	-10	1,475	-0.68%
2022/10/24	0	0.00	64	7.16	7.08	-64	1,495	-4.28%
2022/10/21	0	0.00	70	6.91	6.91	-70	1,487	-4.71%
2022/10/19	0	0.00	60	7.12	7.05	-60	1,497	-4.01%
2022/10/13	0	0.00	2	7.16	6.90	-2	1,522	-0.13%
2022/10/07	2	7.40	0	0.00	7.41	2	1,521	0.13%
2022/09/26	1	7.48	0	0.00	7.32	1	1,554	0.06%
2022/09/23	5	7.57	0	0.00	7.61	5	1,554	0.32%
2022/09/22	10	7.54	8	7.62	7.62	2	1,572	0.13%
2022/09/19	1	7.70	0	0.00	7.72	1	1,588	0.06%
2022/09/08	2	7.85	0	0.00	7.91	2	1,713	0.12%
2022/09/07	0	0.00	3	7.82	7.80	-3	1,747	-0.17%
2022/08/30	0	0.00	9	8.01	8.02	-9	1,802	-0.50%
2022/08/26	0	0.00	1	8.07	8.11	-1	1,792	-0.06%
2022/08/25	1	7.97	0	0.00	7.99	1	1,771	0.06%
2022/08/22	6	7.87	0	0.00	7.85	6	1,797	0.33%
2022/08/19	5	7.94	0	0.00	7.91	5	1,815	0.28%
2022/08/12	0	0.00	10	7.85	7.82	-10	1,873	-0.53%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/08	1	7.80	0	0.00	7.78	1	1,970	0.05%
2022/08/02	20	8.24	83	8.25	8.29	-63	1,931	-3.26%
2022/08/01	6	9.07	16	9.12	9.07	-10	1,848	-0.54%
2022/07/29	1	8.94	0	0.00	9.03	1	1,805	0.06%
2022/07/21	46	8.85	0	0.00	8.90	46	1,915	2.40%
2022/07/20	64	8.86	0	0.00	8.82	64	1,945	3.29%
2022/07/19	106	8.84	0	0.00	8.86	106	2,001	5.30%	大買/鉅額交易
2022/07/05	0	0.00	10	9.00	9.01	-10	2,721	-0.37%
2022/07/04	0	0.00	30	8.95	8.88	-30	2,756	-1.09%
2022/07/01	1	8.88	0	0.00	8.84	1	2,824	0.04%
2022/06/30	12	9.09	0	0.00	9.03	12	2,842	0.42%
2022/06/29	0	0.00	50	9.23	9.24	-50	2,845	-1.76%
2022/06/09	0	0.00	60	9.49	9.47	-60	3,021	-1.99%
2022/06/08	0	0.00	370	9.49	9.43	-370	3,015	-12.27%	大賣/鉅額交易
2022/06/06	10	9.47	0	0.00	9.50	10	2,990	0.33%
2022/06/02	30	9.47	0	0.00	9.48	30	3,000	1.00%
2022/06/01	10	9.50	0	0.00	9.54	10	3,008	0.33%
2022/05/31	30	9.43	10	9.42	9.43	20	2,982	0.67%
2022/05/27	10	9.28	0	0.00	9.25	10	2,968	0.34%
2022/05/25	55	9.23	0	0.00	9.32	55	2,920	1.88%
2022/05/24	22	9.36	0	0.00	9.26	22	2,922	0.75%
2022/05/23	56	9.36	0	0.00	9.34	56	2,915	1.92%
2022/05/20	211	9.46	0	0.00	9.45	211	2,902	7.27%	大買/鉅額交易
2022/05/18	50	9.53	21	9.51	9.58	29	2,842	1.02%
2022/05/17	10	9.38	0	0.00	9.37	10	2,787	0.36%
2022/05/16	1	9.44	0	0.00	9.31	1	2,781	0.04%
2022/05/13	20	9.51	0	0.00	9.51	20	2,731	0.73%
2022/05/11	20	10.10	0	0.00	10.05	20	2,608	0.77%
2022/05/09	0	0.00	20	10.25	10.20	-20	2,591	-0.77%
2022/05/06	0	0.00	10	10.60	10.60	-10	2,563	-0.39%
2022/05/04	20	10.85	0	0.00	10.70	20	2,528	0.79%
2022/04/27	0	0.00	300	10.62	10.60	-300	2,486	-12.07%	大賣/鉅額交易
2022/04/25	23	11.02	0	0.00	10.85	23	2,400	0.96%
2022/04/22	1	11.25	35	11.16	11.25	-34	2,340	-1.45%
2022/04/21	102	11.11	40	11.28	11.10	62	2,327	2.66%	大買/
2022/04/20	93	11.08	0	0.00	11.10	93	2,299	4.04%
2022/04/19	10	11.15	10	11.25	11.25	0	2,271	0.00%
2022/04/18	1	11.30	1	11.20	11.45	0	2,198	0.00%
2022/04/15	1	11.15	41	10.97	11.00	-40	1,983	-2.02%
2022/04/14	3	10.75	0	0.00	10.75	3	1,922	0.16%
2022/04/13	150	10.83	0	0.00	10.85	150	1,924	7.79%	大買/鉅額交易
2022/04/12	30	10.88	0	0.00	10.85	30	1,926	1.56%
2022/04/11	3	10.92	12	10.94	10.90	-9	1,885	-0.48%
2022/04/07	0	0.00	1	10.85	10.60	-1	1,767	-0.06%
2022/04/06	0	0.00	10	10.70	10.80	-10	1,715	-0.58%
2022/04/01	22	10.65	0	0.00	10.65	22	1,709	1.29%
2022/03/31	30	10.57	0	0.00	10.65	30	1,708	1.76%
2022/03/30	35	10.58	1	10.65	10.55	34	1,689	2.01%
2022/03/29	95	10.70	0	0.00	10.65	95	1,673	5.68%
2022/03/28	10	10.70	1	10.65	10.70	9	1,645	0.55%
2022/03/25	1	10.65	0	0.00	10.60	1	1,604	0.06%
2022/03/21	1	10.20	0	0.00	10.30	1	1,477	0.07%
2022/02/22	10	10.20	0	0.00	10.20	10	2,003	0.50%
2022/02/11	0	0.00	0.1	10.25	10.25	-0.1	2,590	-0.01%
2022/01/12	2	10.30	0	0.00	10.20	2	2,483	0.08%
2022/01/06	5	10.25	1	10.30	10.30	4	2,389	0.17%
2021/12/20	1	10.30	0	0.00	10.30	1	2,213	0.05%
2021/12/07	2	10.75	0	0.00	10.80	2	2,059	0.10%
2021/12/06	20	10.70	20	10.75	10.75	0	2,038	0.00%
2021/12/02	0	0.00	5	10.45	10.45	-5	1,991	-0.25%
2021/11/25	3	10.70	0	0.00	10.70	3	1,920	0.16%
2021/11/23	6	10.55	0	0.00	10.40	6	1,787	0.34%
2021/11/17	2	10.60	0	0.00	10.55	2	1,584	0.13%
2021/11/16	2	10.85	0	0.00	10.80	2	1,526	0.13%
2021/11/15	5	10.81	5	10.45	11.00	0	1,429	0.00%
2021/11/12	1	10.20	0	0.00	10.15	1	1,212	0.08%
2021/11/10	5	10.25	0	0.00	10.20	5	1,107	0.45%
2021/10/26	0	0.00	1	9.80	9.73	-1	974	-0.10%
2021/08/06	0	0.00	3	9.92	9.95	-3	873	-0.34%
2021/08/05	3	10.00	0	0.00	9.95	3	902	0.33%
2021/06/23	0	0.00	1	9.95	10.00	-1	1,517	-0.07%
2021/06/02	1	9.27	0	0.00	9.26	1	1,577	0.06%
2021/05/12	1	8.67	0	0.00	8.73	1	1,547	0.06%
2021/04/27	0.2	10.40	0	0.00	10.45	0.2	1,303	0.02%
2021/04/22	0	0.00	52	10.64	10.50	-52	1,285	-4.05%
2021/04/21	0	0.00	1	10.40	10.55	-1	1,165	-0.09%
2021/04/20	3	10.37	0	0.00	10.30	3	1,116	0.27%
2021/03/03	0	0.00	2	9.51	9.53	-2	1,407	-0.14%
2021/02/22	1	9.14	0	0.00	9.11	1	1,472	0.07%
2021/02/03	0	0.00	1	9.00	9.00	-1	1,810	-0.06%
2021/01/18	0	0.00	1	9.18	9.21	-1	1,916	-0.05%
2021/01/11	10	9.52	0	0.00	9.53	10	1,936	0.52%
2020/12/03	5	10.25	0	0.00	10.20	5	2,536	0.20%
2020/11/25	1	9.99	0	0.00	9.99	1	3,238	0.03%
2020/11/17	0	0.00	28	9.95	9.80	-28	3,265	-0.86%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/10/23	15	10.25	0	0.00	10.35	15	3,083	0.49%
2020/09/25	2	10.55	2	10.65	10.75	0	3,029	0.00%
2020/09/24	20	10.88	1	10.90	11.00	19	2,979	0.64%
2020/09/21	3	11.58	0	0.00	11.60	3	2,800	0.11%
2020/09/17	0	0.00	45	11.10	11.05	-45	2,605	-1.73%
2020/09/15	5	10.35	16	10.47	10.50	-11	2,476	-0.44%
2020/09/14	21	10.31	12	10.50	10.30	9	2,443	0.37%
2020/09/11	20	10.31	4	10.50	10.25	16	2,417	0.66%
2020/09/10	5	10.33	1	10.60	10.35	4	2,386	0.17%
2020/09/09	2	10.35	0	0.00	10.50	2	2,367	0.08%
2020/09/08	15	10.80	0	0.00	10.40	15	2,331	0.64%
2020/09/07	10	11.40	0	0.00	11.05	10	2,237	0.45%
2020/09/04	1	11.60	0	0.00	11.55	1	2,173	0.05%
2020/09/03	0	0.00	1	11.70	11.80	-1	2,080	-0.05%
2020/09/02	1	11.70	1	11.75	12.00	0	1,976	0.00%
2020/09/01	1	11.15	20	10.45	11.15	-19	1,705	-1.11%
2020/08/31	20	10.00	10	10.20	10.15	10	1,493	0.67%
2020/08/28	10	10.05	35	10.35	10.00	-25	1,452	-1.72%
2020/08/19	20	10.00	0	0.00	10.05	20	1,392	1.44%
2020/08/18	10	10.10	0	0.00	10.10	10	1,379	0.72%
2020/08/17	5	10.15	0	0.00	10.15	5	1,345	0.37%
2020/08/13	0	0.00	1	10.40	10.15	-1	1,328	-0.08%
2020/08/12	3	10.32	2	10.45	10.30	1	1,301	0.08%
2020/08/10	0	0.00	2	10.05	9.99	-2	1,251	-0.16%
2020/08/06	2	9.89	0	0.00	9.89	2	1,256	0.16%
2020/03/26	0	0.00	3	7.62	7.64	-3	2,831	-0.11%
2020/03/20	0	0.00	1	5.80	6.22	-1	2,852	-0.04%
2020/03/19	1	5.74	0	0.00	5.73	1	2,823	0.04%
2020/03/17	2	6.43	0	0.00	6.41	2	2,794	0.07%
2020/03/12	2	7.73	2	7.81	7.93	0	2,622	0.00%
2020/03/11	1	8.75	0	0.00	8.58	1	2,516	0.04%
2020/03/10	1	8.51	1	8.60	8.66	0	2,503	0.00%
2020/03/09	1	9.10	0	0.00	8.93	1	2,437	0.04%
2020/03/06	2	9.39	0	0.00	9.38	2	2,388	0.08%
2020/03/04	3	8.96	3	9.05	9.17	0	2,348	0.00%
2020/03/03	1	9.25	3	9.42	9.18	-2	2,288	-0.09%
2020/03/02	4	9.20	1	9.33	9.15	3	2,256	0.13%
2020/02/26	1	10.30	0	0.00	10.35	1	2,035	0.05%
2020/02/25	1	10.30	0	0.00	10.35	1	2,027	0.05%
2020/02/13	2	10.68	0	0.00	10.60	2	2,019	0.10%
2020/01/08	0	0.00	2	10.55	10.50	-2	1,734	-0.12%
2020/01/03	3	10.92	0	0.00	10.85	3	1,647	0.18%
2019/12/11	0	0.00	2	8.71	8.77	-2	914	-0.22%
2019/11/18	1	8.23	0	0.00	8.20	1	1,767	0.06%
2019/11/12	1	8.37	0	0.00	8.45	1	1,912	0.05%
2019/11/11	1	8.40	0	0.00	8.37	1	1,922	0.05%
2019/11/08	1	8.41	0	0.00	8.41	1	1,921	0.05%
2019/11/06	1	8.47	0	0.00	8.51	1	1,910	0.05%
2019/11/05	2	8.62	0	0.00	8.64	2	1,902	0.11%
2019/11/04	3	8.76	0	0.00	8.75	3	1,917	0.16%
2019/10/31	2	8.76	0	0.00	8.75	2	1,923	0.10%
2019/10/25	3	8.26	0	0.00	8.34	3	1,887	0.16%
2019/10/23	2	8.36	0	0.00	8.34	2	1,904	0.11%
2019/10/18	1	8.48	0	0.00	8.37	1	1,878	0.05%
2019/10/03	1	7.83	0	0.00	7.78	1	1,789	0.06%
2019/09/06	1	9.22	0	0.00	9.20	1	1,468	0.07%
2019/09/04	1	9.46	20	9.51	9.52	-19	1,378	-1.38%
2019/08/27	7	9.34	1	9.27	9.04	6	1,113	0.54%
2019/08/23	6	8.81	0	0.00	8.70	6	889	0.67%
2019/08/22	7	8.43	0	0.00	8.45	7	827	0.85%
2019/08/13	0	0.00	1	7.09	7.13	-1	611	-0.16%
2019/08/08	0	0.00	0	7.10	7.12	0	662	-0.01%
2019/05/22	0	0.00	1	7.10	6.95	-1	789	-0.13%
2019/05/17	1	6.81	0	0.00	6.81	1	747	0.13%
2019/05/15	0	0.00	36	6.78	6.90	-36	698	-5.15%
2019/05/13	0	0.00	1	6.64	6.63	-1	658	-0.15%
2019/05/10	1	6.47	0	0.00	6.52	1	641	0.16%
2019/02/18	10	6.36	0	0.00	6.33	10	272	3.67%
2018/11/08	0	0.00	3	6.77	6.72	-3	774	-0.39%
2018/10/11	3	6.65	0	0.00	6.41	3	939	0.32%
2018/10/09	5	7.16	0	0.00	7.12	5	975	0.51%
2018/09/28	5	7.41	0	0.00	7.41	5	970	0.52%
2018/09/25	1	7.42	6	7.44	7.42	-5	947	-0.53%
2018/09/13	3	7.48	0	0.00	7.48	3	869	0.35%
2018/09/12	5	7.41	5	7.53	7.54	0	861	0.00%
2018/09/07	2	7.48	0	0.00	7.43	2	766	0.26%
2018/09/06	0	0.00	5	7.52	7.48	-5	751	-0.67%
2018/09/05	4	7.41	0	0.00	7.41	4	704	0.57%
2018/09/03	5	7.40	0	0.00	7.41	5	711	0.70%
2018/08/29	0	0.00	3	7.58	7.53	-3	721	-0.42%
2018/08/22	3	7.51	0	0.00	7.50	3	711	0.42%
2018/08/21	0	0.00	18	7.59	7.47	-18	681	-2.64%
2018/07/31	0	0.00	5	7.53	7.65	-5	462	-1.08%
2018/07/24	0	0.00	2	7.37	7.37	-2	414	-0.48%
2018/07/20	5	7.41	0	0.00	7.37	5	417	1.20%
2018/07/17	10	7.41	10	7.67	7.50	0	423	0.00%
2018/07/16	0	0.00	5	7.69	7.60	-5	364	-1.37%
2018/07/05	5	7.50	0	0.00	7.45	5	355	1.41%
2018/06/14	3	7.81	1	7.77	7.75	2	420	0.48%
2018/06/11	15	7.94	0	0.00	7.92	15	418	3.58%
2018/06/05	0	0.00	6	7.80	7.81	-6	441	-1.36%
2018/06/04	2	7.76	58	7.78	7.79	-56	446	-12.54%
2018/06/01	1	7.76	26	7.77	7.77	-25	443	-5.64%
2018/05/28	5	7.73	0	0.00	7.70	5	452	1.10%
2018/05/15	0	0.00	15	7.71	7.67	-15	478	-3.13%
2018/05/14	0	0.00	23	7.83	7.80	-23	482	-4.77%
2018/05/11	45	7.86	0	0.00	7.82	45	479	9.38%
2018/04/11	8	8.09	0	0.00	8.04	8	482	1.66%
2018/04/09	30	7.99	0	0.00	8.18	30	474	6.32%
2018/03/29	2	8.00	0	0.00	7.97	2	449	0.44%
2018/03/12	50	8.25	0	0.00	8.11	50	401	12.45%