聯上發 (2537)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
33,934張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	18.82	89	18.91	19.00	-59	10,346	-0.57%
2024/05/02	70	18.65	78	18.88	19.10	-8	9,791	-0.08%
2024/04/30	42	17.32	13	17.10	17.40	29	9,191	0.32%
2024/04/29	35	17.78	110	17.99	18.05	-75	8,769	-0.86%	大賣/
2024/04/26	47	16.65	85.3	16.77	16.45	-38.3	8,043	-0.48%
2024/04/25	16	16.56	31	16.23	16.15	-15	7,781	-0.19%
2024/04/24	35	16.12	24	16.34	16.15	11	7,659	0.14%
2024/04/23	12.1	15.49	13	15.87	15.75	-0.9	7,552	-0.01%
2024/04/22	30.2	16.29	20	16.01	15.40	10.2	7,419	0.14%
2024/04/19	56	15.85	31	15.97	16.00	25	7,021	0.36%
2024/04/18	6	14.75	33.3	16.24	16.30	-27.3	6,672	-0.41%
2024/04/17	15	15.03	16	15.51	14.85	-1	6,420	-0.02%
2024/04/16	54	15.20	12	15.33	14.95	42	6,176	0.68%
2024/04/15	73	16.13	60.1	16.34	15.85	12.9	5,992	0.22%
2024/04/12	41.2	16.21	20	16.52	16.05	21.2	5,853	0.36%
2024/04/11	19	16.01	111	15.95	16.50	-92	5,563	-1.65%	大賣/
2024/04/10	135	15.71	6	15.73	15.70	129	5,180	2.49%	大買/鉅額交易
2024/04/09	25	15.28	26	15.47	15.70	-1	4,858	-0.02%
2024/04/08	3	14.00	20	14.25	14.30	-17	4,282	-0.40%
2024/04/03	26	13.09	0	0.00	13.00	26	4,155	0.63%
2024/04/02	36	12.89	33	13.40	13.40	3	3,965	0.08%
2024/04/01	0	0.00	38.9	12.87	12.95	-38.9	3,326	-1.17%
2024/03/29	0	0.00	20	11.78	11.80	-20	3,059	-0.65%
2024/03/28	0	0.00	25	11.36	11.40	-25	2,928	-0.85%
2024/03/27	0	0.00	15.1	11.37	11.30	-15.1	2,875	-0.53%
2024/03/26	2	10.80	10	11.32	11.20	-8	2,794	-0.29%
2024/03/25	0	0.00	3	10.60	10.65	-3	2,502	-0.12%
2024/03/21	0	0.00	8.2	9.93	9.95	-8.2	2,375	-0.35%
2024/03/20	18	9.76	0	0.00	9.86	18	2,370	0.76%
2024/03/19	5	9.77	0	0.00	9.72	5	2,364	0.21%
2024/03/18	10.3	9.48	0	0.00	9.53	10.3	2,367	0.44%
2024/03/15	10	9.69	0	0.00	9.55	10	2,365	0.42%
2024/03/14	10	9.68	0	0.00	9.68	10	2,384	0.42%
2024/03/13	57	10.34	0	0.00	10.05	57	2,322	2.45%
2024/03/12	15	10.28	2	10.40	10.35	13	2,299	0.57%
2024/03/11	41	10.37	0	0.00	10.25	41	2,309	1.78%
2024/03/08	1	9.94	0	0.00	9.97	1	2,255	0.04%
2024/03/07	0	0.00	0	10.10	10.20	0	2,227	0.00%
2024/03/06	0	0.00	5	10.30	10.25	-5	2,206	-0.23%
2024/03/05	1	10.05	0	0.00	10.10	1	2,189	0.05%
2024/03/01	0	10.35	0	0.00	10.35	0	2,126	0.00%
2024/02/29	0	10.23	3	10.20	10.15	-3	2,128	-0.14%
2024/02/26	0	0.00	2	9.98	10.10	-2	2,178	-0.09%
2024/02/23	0	0.00	5	10.00	10.05	-5	2,196	-0.23%
2024/02/22	0	0.00	5	10.10	9.85	-5	2,214	-0.23%
2024/02/20	1	10.40	37.3	10.48	10.50	-36.3	2,095	-1.73%
2024/02/16	2	10.10	3	10.30	10.45	-1	1,996	-0.05%
2024/02/02	10	9.97	33	9.88	9.84	-23	1,787	-1.29%
2024/01/30	0	0.00	0.1	9.54	9.42	-0.1	1,647	-0.01%
2024/01/29	2	9.49	0.1	9.48	9.48	1.9	1,635	0.12%
2024/01/26	10.2	9.33	0	0.00	9.32	10.2	1,617	0.63%
2024/01/24	2	9.36	0	0.00	9.32	2	1,613	0.12%
2024/01/19	2	9.05	0	0.00	9.13	2	1,539	0.13%
2024/01/17	5	9.10	13	9.23	9.06	-8	1,530	-0.52%
2024/01/16	1	9.31	0	0.00	9.29	1	1,492	0.07%
2024/01/11	1	9.23	34	9.20	9.23	-33	1,429	-2.31%
2024/01/10	2	9.41	0	0.00	9.39	2	1,398	0.14%
2024/01/09	7	9.52	27	9.48	9.68	-20	1,387	-1.44%
2024/01/08	22	9.78	10	9.79	9.80	12	1,327	0.90%
2024/01/03	18	9.30	0	0.00	9.47	18	1,207	1.49%
2024/01/02	12	9.11	0	0.00	9.05	12	1,116	1.08%
2023/12/20	5	8.99	5	9.00	8.99	0	1,126	0.00%
2023/12/18	0	9.23	0	0.00	9.15	0	1,168	0.00%
2023/12/14	0	0.00	1.4	9.15	9.15	-1.4	1,298	-0.11%
2023/12/13	0	9.20	0	0.00	9.07	0	1,312	0.00%
2023/12/12	1	9.14	0.5	9.19	9.17	0.5	1,305	0.04%
2023/12/11	34	9.22	2.2	9.17	9.21	31.8	1,296	2.46%
2023/12/07	7.2	9.02	0	0.00	9.05	7.2	1,311	0.55%
2023/12/06	5	9.07	0	0.00	9.06	5	1,312	0.38%
2023/11/30	0	0.00	6.2	8.77	8.77	-6.2	1,324	-0.46%
2023/11/29	3	8.71	0	0.00	8.78	3	1,362	0.22%
2023/11/28	4	8.93	0	0.00	8.90	4	1,345	0.30%
2023/11/27	1	9.02	8	8.99	8.90	-7	1,323	-0.53%
2023/11/24	2	8.79	3	8.83	8.85	-1	1,304	-0.08%
2023/11/22	11.8	8.65	11	8.71	8.71	0.8	1,250	0.06%
2023/11/21	5	8.60	8	8.17	8.64	-3	1,231	-0.24%
2023/11/17	8	8.13	0	0.00	8.10	8	1,181	0.68%
2023/11/10	1	8.00	0	0.00	8.02	1	1,184	0.08%
2023/11/06	0	0.00	10	8.11	8.06	-10	1,174	-0.85%
2023/10/24	0	0.00	1	7.78	7.77	-1	1,180	-0.08%
2023/10/23	1	7.79	0	0.00	7.76	1	1,183	0.08%
2023/10/20	0	0.00	3	7.75	7.74	-3	1,184	-0.25%
2023/10/19	0	0.00	10	7.73	7.73	-10	1,195	-0.84%
2023/10/18	0	0.00	4	7.72	7.71	-4	1,197	-0.33%
2023/10/17	9	7.67	2	7.71	7.66	7	1,195	0.59%
2023/10/12	1	7.75	0	0.00	7.75	1	1,190	0.08%
2023/10/03	1	8.03	0	0.00	8.02	1	1,171	0.09%
2023/09/28	10	8.24	0	0.00	8.22	10	1,152	0.87%
2023/09/26	0	0.00	4	8.06	8.12	-4	1,152	-0.35%
2023/09/25	2	8.10	0	0.00	8.06	2	1,151	0.17%
2023/09/22	2	8.17	0	0.00	8.16	2	1,140	0.18%
2023/09/19	2	8.12	6	8.17	8.16	-4	1,014	-0.39%
2023/09/08	0	7.59	0	0.00	7.59	0	1,029	0.00%
2023/09/04	13	7.50	0	0.00	7.60	13	972	1.34%
2023/08/29	0	0.00	2	7.52	7.49	-2	928	-0.22%
2023/08/25	0	0.00	1	7.47	7.47	-1	876	-0.11%
2023/08/23	2	7.47	0	0.00	7.35	2	840	0.24%
2023/08/22	0	0.00	4	7.27	7.32	-4	829	-0.48%
2023/08/16	2	7.10	0	0.00	7.12	2	907	0.22%
2023/08/10	3	7.18	0	0.00	7.18	3	909	0.33%
2023/08/02	2	7.18	0	0.00	7.17	2	909	0.22%
2023/07/11	0	0.00	1	7.14	7.14	-1	839	-0.12%
2023/07/05	20	7.35	0	0.00	7.33	20	886	2.26%
2023/06/28	0	0.00	2	7.46	7.46	-2	847	-0.24%
2023/06/20	0	0.00	6	7.44	7.42	-6	737	-0.81%
2023/06/19	0	0.00	1	7.39	7.40	-1	710	-0.14%
2023/06/16	0	0.00	0.2	7.20	7.25	-0.2	672	-0.03%
2023/06/09	5	7.17	0	0.00	7.18	5	701	0.71%
2023/06/01	0	7.20	0	0.00	7.05	0	779	0.00%
2023/05/24	0	0.00	4	7.29	7.28	-4	817	-0.49%
2023/04/06	0	0.00	4	6.94	6.90	-4	697	-0.57%
2023/03/20	0	6.88	0	0.00	6.72	0	698	0.00%
2023/03/16	1	6.75	0	0.00	6.72	1	680	0.15%
2023/03/15	2	6.91	0	0.00	6.87	2	652	0.31%
2023/03/14	2	6.88	0	0.00	6.88	2	646	0.31%
2023/03/09	0	0.00	5	7.02	7.02	-5	614	-0.81%
2023/02/23	5	7.14	0	0.00	7.21	5	554	0.90%
2023/02/15	1	7.01	0	0.00	7.01	1	548	0.18%
2023/01/12	0	0.00	0.1	7.03	7.00	-0.1	634	-0.01%
2022/12/01	0	0.00	20	7.31	7.29	-20	806	-2.48%
2022/11/16	2	7.04	0	0.00	7.03	2	923	0.22%
2022/11/07	0.2	7.00	0	0.00	7.00	0.2	965	0.02%
2022/10/28	1	6.90	1	6.90	6.87	0	1,207	0.00%
2022/10/27	2	6.90	4	6.94	6.91	-2	1,272	-0.16%
2022/10/26	2	6.90	0	0.00	6.90	2	1,410	0.14%
2022/10/11	20	7.20	0	0.00	7.24	20	1,515	1.32%
2022/10/06	1	7.29	0	0.00	7.30	1	1,515	0.07%
2022/09/30	0	0.00	5	7.23	7.27	-5	1,531	-0.33%
2022/09/19	2	7.71	0	0.00	7.72	2	1,588	0.13%
2022/09/12	0	0.00	10	7.93	7.99	-10	1,696	-0.59%
2022/08/30	0	0.00	7	8.02	8.02	-7	1,802	-0.39%
2022/08/26	0	0.00	1	8.14	8.11	-1	1,792	-0.06%
2022/08/25	1	8.06	0	0.00	7.99	1	1,771	0.06%
2022/08/22	10	7.87	0	0.00	7.85	10	1,797	0.56%
2022/08/19	2	7.91	0	0.00	7.91	2	1,815	0.11%
2022/08/16	0	0.00	100	7.85	7.85	-100	1,844	-5.42%
2022/08/08	1	7.75	4	7.83	7.78	-3	1,970	-0.15%
2022/08/05	3	8.11	3	8.11	8.10	0	1,942	0.00%
2022/08/04	4	8.23	1	8.07	8.11	3	2,016	0.15%
2022/08/03	1	8.43	7	8.40	8.35	-6	1,974	-0.30%
2022/08/02	6	8.31	6	8.25	8.29	0	1,931	0.00%
2022/08/01	2	9.08	0	0.00	9.07	2	1,848	0.11%
2022/07/29	0	0.00	3	8.97	9.03	-3	1,805	-0.17%
2022/07/04	2	8.98	0	0.00	8.88	2	2,756	0.07%
2022/06/27	2	9.16	0	0.00	9.14	2	2,890	0.07%
2022/06/24	0	0.00	10	9.11	9.04	-10	2,916	-0.34%
2022/06/21	0	0.00	4	9.05	9.07	-4	3,083	-0.13%
2022/06/20	5	8.85	0	0.00	8.83	5	3,071	0.16%
2022/06/16	2	9.10	2	9.15	9.13	0	3,065	0.00%
2022/06/15	4	9.24	0	0.00	9.26	4	3,034	0.13%
2022/06/01	0	0.00	10	9.48	9.54	-10	3,008	-0.33%
2022/05/30	0.1	9.38	2	9.30	9.34	-1.9	2,974	-0.06%
2022/05/26	2	9.25	0	0.00	9.25	2	2,945	0.07%
2022/05/25	5	9.20	2	9.25	9.32	3	2,920	0.10%
2022/05/24	2	9.27	0	0.00	9.26	2	2,922	0.07%
2022/05/19	18	9.35	4	9.38	9.39	14	2,879	0.49%
2022/05/18	0	0.00	1	9.58	9.58	-1	2,842	-0.04%
2022/05/17	0	0.00	1	9.25	9.37	-1	2,787	-0.04%
2022/05/13	1	9.51	1	9.57	9.51	0	2,731	0.00%
2022/05/12	4	9.58	200	9.66	9.51	-196	2,711	-7.23%	大賣/鉅額交易
2022/05/11	0	0.00	2	10.05	10.05	-2	2,608	-0.08%
2022/05/10	200	10.15	0.2	10.20	10.15	199.8	2,590	7.71%	大買/鉅額交易
2022/05/09	2	10.30	300	10.22	10.20	-298	2,591	-11.50%	大賣/鉅額交易
2022/05/04	11	10.88	0	0.00	10.70	11	2,528	0.44%
2022/05/03	0	0.00	1	10.85	10.90	-1	2,520	-0.04%
2022/04/29	1	10.95	0	0.00	10.95	1	2,508	0.04%
2022/04/27	2	10.65	0	0.00	10.60	2	2,486	0.08%
2022/04/25	4	10.95	2	10.90	10.85	2	2,400	0.08%
2022/04/21	3.2	11.14	10	11.25	11.10	-6.8	2,327	-0.29%
2022/04/20	105	11.10	0	0.00	11.10	105	2,299	4.57%	大買/鉅額交易
2022/04/19	16	11.23	3	11.25	11.25	13	2,271	0.57%
2022/04/18	114	11.22	5	11.37	11.45	109	2,198	4.96%	大買/鉅額交易
2022/04/15	201	10.95	11.1	11.04	11.00	190	1,983	9.57%	大買/鉅額交易
2022/04/12	0	0.00	11	10.85	10.85	-11	1,926	-0.57%
2022/04/11	2	10.95	0	0.00	10.90	2	1,885	0.11%
2022/04/08	5	10.70	3	10.73	10.70	2	1,803	0.11%
2022/04/07	8	10.81	0	0.00	10.60	8	1,767	0.45%
2022/04/06	2	10.65	6	10.75	10.80	-4	1,715	-0.23%
2022/03/29	6	10.75	15	10.68	10.65	-9	1,673	-0.54%
2022/03/28	10	10.75	10	10.55	10.70	0	1,645	0.00%
2022/03/25	4	10.66	14	10.60	10.60	-10	1,604	-0.62%
2022/03/24	0	0.00	1	10.35	10.35	-1	1,483	-0.07%
2022/03/21	12	10.31	2	10.35	10.30	10	1,477	0.68%
2022/03/17	0	0.00	2	10.05	10.10	-2	1,493	-0.13%
2022/03/16	3	9.96	0	0.00	10.00	3	1,501	0.20%
2022/03/15	3	10.00	0	0.00	10.00	3	1,539	0.19%
2022/03/10	10	10.10	60	10.10	10.15	-50	1,620	-3.09%
2022/03/08	15	10.02	0	0.00	9.96	15	1,718	0.87%
2022/03/07	2	10.00	2	10.05	10.10	0	1,744	0.00%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/03/02	3	10.28	3	10.33	10.25	0	1,811	0.00%
2022/02/17	6	10.15	0	0.00	10.15	6	2,211	0.27%
2022/02/10	0	0.00	10	10.25	10.30	-10	2,623	-0.38%
2022/02/09	12	10.29	5	10.20	10.25	7	2,645	0.26%
2022/02/08	9	10.15	4	10.25	10.25	5	2,624	0.19%
2022/01/25	0	0.00	5	9.77	9.76	-5	2,632	-0.19%
2022/01/10	2	10.35	0	0.00	10.35	2	2,445	0.08%
2022/01/04	2	10.35	0	0.00	10.40	2	2,338	0.09%
2021/12/28	5	10.40	0	0.00	10.30	5	2,243	0.22%
2021/12/27	0	0.00	14	10.20	10.25	-14	2,221	-0.63%
2021/12/17	3	10.25	0	0.00	10.25	3	2,190	0.14%
2021/12/16	1	10.30	0	0.00	10.30	1	2,174	0.05%
2021/12/13	1	10.40	0	0.00	10.40	1	2,114	0.05%
2021/12/09	1	10.60	0	0.00	10.60	1	2,090	0.05%
2021/12/08	2	10.85	2	10.95	10.80	0	2,087	0.00%
2021/12/06	0	0.00	1	10.75	10.75	-1	2,038	-0.05%
2021/12/03	2	10.75	2	10.85	10.60	0	2,025	0.00%
2021/12/02	0	0.00	1	10.50	10.45	-1	1,991	-0.05%
2021/12/01	1	10.55	0	0.00	10.55	1	2,035	0.05%
2021/11/30	4	10.35	4	10.35	10.30	0	2,017	0.00%
2021/11/29	1	10.30	2	10.30	10.35	-1	1,997	-0.05%
2021/11/26	3	10.58	12	10.44	10.40	-9	1,959	-0.46%
2021/11/25	10	10.68	0	0.00	10.70	10	1,920	0.52%
2021/11/24	0	0.00	1	10.60	10.55	-1	1,829	-0.05%
2021/11/19	2	10.63	3	10.67	10.60	-1	1,689	-0.06%
2021/11/18	1	10.70	52.1	10.66	10.70	-51.1	1,653	-3.09%
2021/11/17	30.1	10.68	20	10.60	10.55	10.1	1,584	0.64%
2021/11/16	12	10.72	22	10.90	10.80	-10	1,526	-0.66%
2021/11/15	47	10.50	34	10.46	11.00	13	1,429	0.91%
2021/11/12	31.1	10.13	5	10.23	10.15	26.1	1,212	2.15%
2021/11/11	1	10.30	61	10.32	10.25	-60	1,148	-5.22%
2021/11/10	62	10.24	2	10.40	10.20	60	1,107	5.42%
2021/11/08	0	0.00	30	10.00	10.00	-30	967	-3.10%
2021/11/05	10	9.92	0	0.00	9.92	10	960	1.04%
2021/11/04	22	10.02	2	10.08	9.92	20	963	2.08%
2021/10/29	1	9.78	1	9.85	9.75	0	955	0.00%
2021/10/08	0	0.00	2	9.61	9.61	-2	1,012	-0.20%
2021/10/07	0	0.00	1	9.50	9.56	-1	1,013	-0.10%
2021/10/06	1	9.40	0	0.00	9.40	1	1,028	0.10%
2021/10/05	0	0.00	11	9.50	9.52	-11	1,047	-1.05%
2021/09/30	0	0.00	1	9.98	9.93	-1	1,037	-0.10%
2021/09/29	1	9.90	1	10.05	9.93	0	1,030	0.00%
2021/09/28	1	9.97	1	9.85	9.96	0	1,025	0.00%
2021/09/06	4	10.08	4	10.10	9.99	0	949	0.00%
2021/09/03	2	9.88	2	9.98	9.88	0	868	0.00%
2021/08/31	1	9.58	1	9.63	9.73	0	835	0.00%
2021/08/26	1	9.38	1	9.44	9.48	0	816	0.00%
2021/08/25	1	9.50	1	9.55	9.54	0	820	0.00%
2021/08/06	0	0.00	5	9.88	9.95	-5	873	-0.57%
2021/08/05	15	9.99	1	9.84	9.95	14	902	1.55%
2021/07/26	1	10.10	0	0.00	10.00	1	1,081	0.09%
2021/07/07	0	0.00	1	9.80	9.79	-1	1,393	-0.07%
2021/06/24	1	10.05	0	0.00	10.05	1	1,512	0.07%
2021/06/23	0	0.00	1	9.83	10.00	-1	1,517	-0.07%
2021/06/15	0	0.00	6	9.53	9.68	-6	1,498	-0.40%
2021/06/11	0	0.00	7	9.23	9.25	-7	1,496	-0.47%
2021/06/10	0	0.00	1	9.18	9.13	-1	1,521	-0.07%
2021/06/08	0	0.00	1	9.17	9.20	-1	1,532	-0.07%
2021/06/01	0	0.00	2	9.16	9.19	-2	1,579	-0.13%
2021/05/31	1	9.10	0	0.00	9.13	1	1,590	0.06%
2021/05/24	1	9.00	2	8.97	9.00	-1	1,621	-0.06%
2021/05/21	1	8.83	0	0.00	8.83	1	1,619	0.06%
2021/05/18	1	8.76	4	8.54	8.76	-3	1,634	-0.18%
2021/05/17	2	8.13	2	8.03	7.99	0	1,622	0.00%
2021/05/14	2	8.60	2	8.69	8.58	0	1,590	0.00%
2021/05/13	2	8.50	2	8.66	8.56	0	1,577	0.00%
2021/05/12	3	8.78	0	0.00	8.73	3	1,547	0.19%
2021/05/11	1	9.71	0	0.00	9.61	1	1,458	0.07%
2021/05/07	0	0.00	2	9.97	9.96	-2	1,406	-0.14%
2021/05/06	3	10.00	0	0.00	10.00	3	1,400	0.21%
2021/05/05	2	10.00	2	10.05	10.00	0	1,383	0.00%
2021/05/04	2	10.10	2	9.96	10.00	0	1,372	0.00%
2021/04/29	0	0.00	2	10.40	10.45	-2	1,306	-0.15%
2021/04/27	1	10.50	11	10.46	10.45	-10	1,303	-0.77%
2021/04/22	0	0.00	1	10.75	10.50	-1	1,285	-0.08%
2021/04/21	0	0.00	4	10.55	10.55	-4	1,165	-0.34%
2021/04/19	0	0.00	6	10.28	10.25	-6	1,099	-0.55%
2021/04/16	0	0.00	8	10.05	10.05	-8	1,067	-0.75%
2021/04/12	2	9.84	0	0.00	9.83	2	1,034	0.19%
2021/04/06	2	9.92	0	0.00	9.92	2	1,066	0.19%
2021/03/30	0	0.00	9	9.93	9.95	-9	1,053	-0.85%
2021/03/29	0	0.00	30	9.85	9.98	-30	1,055	-2.84%
2021/03/18	0	0.00	7	9.68	9.72	-7	1,066	-0.66%
2021/03/17	20	9.82	0	0.00	9.77	20	1,076	1.86%
2021/03/10	0	0.00	1	9.65	9.56	-1	1,241	-0.08%
2021/03/09	0	0.00	4	9.45	9.61	-4	1,249	-0.32%
2021/02/24	3	9.23	0	0.00	9.21	3	1,446	0.21%
2021/02/03	0	0.00	1	8.99	9.00	-1	1,810	-0.06%
2021/01/08	10	9.59	0	0.00	9.57	10	1,940	0.52%
2020/12/28	0	0.00	1	9.67	9.68	-1	1,973	-0.05%
2020/12/24	0	0.00	2	9.51	9.51	-2	2,004	-0.10%
2020/12/21	2	9.40	0	0.00	9.38	2	2,085	0.10%
2020/12/17	20	9.80	0	0.00	9.63	20	2,159	0.93%
2020/12/15	0	0.00	2	9.66	9.50	-2	2,341	-0.09%
2020/12/08	1	9.91	1	9.91	9.91	0	2,419	0.00%
2020/12/04	0	0.00	0.3	10.15	10.25	-0.3	2,420	-0.01%
2020/12/03	0	0.00	2	10.28	10.20	-2	2,536	-0.08%
2020/11/30	1	10.60	2	10.60	10.45	-1	2,794	-0.04%
2020/11/27	3	10.53	2	10.35	10.55	1	3,020	0.03%
2020/11/26	1	10.10	0	0.00	10.10	1	3,144	0.03%
2020/11/23	10	9.90	0	0.00	9.95	10	3,326	0.30%
2020/11/19	0	0.00	5	9.90	9.89	-5	3,320	-0.15%
2020/11/18	2	9.70	0	0.00	9.74	2	3,302	0.06%
2020/11/17	3	9.89	10	9.80	9.80	-7	3,265	-0.21%
2020/11/16	0	0.00	1	10.35	10.30	-1	3,129	-0.03%
2020/11/12	0	0.00	2	10.35	10.40	-2	3,070	-0.07%
2020/11/10	0	0.00	3	10.15	10.15	-3	3,075	-0.10%
2020/11/09	0	0.00	12	10.15	10.20	-12	3,105	-0.39%
2020/11/06	6	10.20	0	0.00	10.25	6	3,183	0.19%
2020/10/26	2	10.20	0	0.00	10.25	2	3,115	0.06%
2020/10/21	0	0.00	1	10.45	10.50	-1	3,075	-0.03%
2020/10/20	2	10.55	0	0.00	10.45	2	3,074	0.07%
2020/10/19	2	10.60	0	0.00	10.55	2	3,057	0.07%
2020/10/14	6	10.85	0	0.00	10.80	6	3,034	0.20%
2020/10/13	6	10.88	2	10.80	10.90	4	3,121	0.13%
2020/10/05	2	10.90	0	0.00	11.05	2	3,068	0.07%
2020/09/22	2	11.40	0	0.00	11.40	2	2,879	0.07%
2020/09/21	3	11.72	7	11.55	11.60	-4	2,800	-0.14%
2020/09/17	42	11.05	0	0.00	11.05	42	2,605	1.61%
2020/09/16	2	10.85	35	10.65	10.95	-33	2,552	-1.29%
2020/09/15	0	0.00	1	10.50	10.50	-1	2,476	-0.04%
2020/09/14	1	10.35	0	0.00	10.30	1	2,443	0.04%
2020/09/11	0	0.00	20	10.35	10.25	-20	2,417	-0.83%
2020/09/10	1	10.35	0	0.00	10.35	1	2,386	0.04%
2020/09/09	1	10.25	3	10.40	10.50	-2	2,367	-0.08%
2020/09/08	1	10.70	2	10.75	10.40	-1	2,331	-0.04%
2020/09/07	22	11.66	12	11.28	11.05	10	2,237	0.45%
2020/09/03	2	11.70	12	11.70	11.80	-10	2,080	-0.48%
2020/09/02	12	11.80	3	11.90	12.00	9	1,976	0.46%
2020/09/01	4	11.15	0	0.00	11.15	4	1,705	0.23%
2020/08/31	1	10.00	0	0.00	10.15	1	1,493	0.07%
2020/08/13	0	0.00	95	10.40	10.15	-95	1,328	-7.15%
2020/08/12	10	10.20	2	10.25	10.30	8	1,301	0.61%
2020/08/06	2	9.89	0	0.00	9.89	2	1,256	0.16%
2020/07/30	3	9.92	0	0.00	9.89	3	1,366	0.22%
2020/07/27	0	0.00	1	9.80	9.69	-1	1,453	-0.07%
2020/07/24	2	9.86	0	0.00	9.81	2	1,460	0.14%
2020/07/22	0	0.00	3	9.95	9.95	-3	1,471	-0.20%
2020/07/20	0	0.00	1	9.98	10.00	-1	1,464	-0.07%
2020/07/17	6	10.58	0	0.00	10.10	6	1,462	0.41%
2020/07/13	0	0.00	1	9.88	9.86	-1	1,400	-0.07%
2020/07/10	0	0.00	44	9.88	9.86	-44	1,420	-3.10%
2020/07/06	0	0.00	8	10.05	10.00	-8	1,403	-0.57%
2020/07/03	2	9.93	0	0.00	9.92	2	1,393	0.14%
2020/06/12	2	9.45	0	0.00	9.69	2	1,699	0.12%
2020/06/09	5	10.05	20	10.00	10.00	-15	1,812	-0.83%
2020/06/08	0	0.00	15	10.03	10.00	-15	1,904	-0.79%
2020/06/05	20	10.03	15	10.00	10.05	5	1,905	0.26%
2020/06/04	26	10.18	0	0.00	10.00	26	1,947	1.34%
2020/06/03	34	10.71	17	10.49	10.30	17	1,917	0.89%
2020/06/01	1	10.15	0	0.00	10.20	1	1,835	0.05%
2020/05/28	1	9.97	0	0.00	9.98	1	1,917	0.05%
2020/05/21	0	0.00	30	10.05	10.10	-30	2,139	-1.40%
2020/05/20	0	0.00	15	10.00	10.05	-15	2,146	-0.70%
2020/05/15	17	9.86	0	0.00	9.79	17	2,117	0.80%
2020/05/11	3	10.10	0	0.00	10.20	3	2,070	0.14%
2020/05/08	4	10.33	0	0.00	10.10	4	2,083	0.19%
2020/05/07	10	10.25	0	0.00	10.30	10	2,067	0.48%
2020/05/06	0	0.00	30	9.97	9.98	-30	2,049	-1.46%
2020/05/04	0	0.00	20	9.46	9.84	-20	2,046	-0.98%
2020/04/30	30	9.67	15	9.75	9.82	15	2,017	0.74%
2020/04/28	25	8.72	0	0.00	8.76	25	2,019	1.24%
2020/04/27	23	8.51	0	0.00	8.55	23	2,067	1.11%
2020/04/22	6	8.18	0	0.00	8.25	6	2,124	0.28%
2020/04/20	7	8.62	0	0.00	8.61	7	2,117	0.33%
2020/04/17	0	0.00	30	8.78	8.53	-30	2,131	-1.41%
2020/04/16	13	8.50	0	0.00	8.53	13	2,127	0.61%
2020/04/08	45	8.07	0	0.00	7.95	45	2,220	2.03%
2020/04/07	18	7.90	18	7.95	7.87	0	2,263	0.00%
2020/04/06	0	0.00	10	7.33	7.43	-10	2,422	-0.41%
2020/04/01	5	7.36	0	0.00	7.39	5	2,561	0.20%
2020/03/26	13	7.57	14	7.64	7.64	-1	2,831	-0.04%
2020/03/25	5	6.97	0	0.00	6.95	5	2,810	0.18%
2020/03/24	7	6.34	0	0.00	6.36	7	2,817	0.25%
2020/03/19	4	5.73	0	0.00	5.73	4	2,823	0.14%
2020/03/17	30	6.35	0	0.00	6.41	30	2,794	1.07%
2020/03/16	4	6.99	0	0.00	6.99	4	2,744	0.15%
2020/03/13	3	7.16	0	0.00	7.29	3	2,690	0.11%
2020/03/12	5	8.17	0	0.00	7.93	5	2,622	0.19%
2020/03/11	10	8.66	1	8.86	8.58	9	2,516	0.36%
2020/03/10	22	8.61	0	0.00	8.66	22	2,503	0.88%
2020/03/06	16	9.40	0	0.00	9.38	16	2,388	0.67%
2020/03/05	19	9.65	0	0.00	9.59	19	2,376	0.80%
2020/03/03	4	9.21	0	0.00	9.18	4	2,288	0.17%
2020/02/27	13	10.04	109	9.60	9.98	-96	2,154	-4.46%	大賣/
2020/02/24	11	10.40	0	0.00	10.35	11	2,022	0.54%
2020/02/17	0	0.00	1	10.50	10.55	-1	2,029	-0.05%
2020/02/11	0	0.00	2	10.85	10.80	-2	1,998	-0.10%
2020/02/10	1	10.80	0	0.00	10.70	1	1,947	0.05%
2020/02/06	2	10.90	2	10.80	10.80	0	1,936	0.00%
2020/02/04	83	10.53	0	0.00	10.55	83	1,903	4.36%
2020/02/03	7	10.22	0	0.00	10.35	7	1,915	0.37%
2020/01/30	0	0.00	15	10.36	10.25	-15	1,883	-0.80%
2020/01/17	20	10.93	0	0.00	10.90	20	1,830	1.09%
2020/01/16	0	0.00	5	10.95	10.80	-5	1,819	-0.27%
2020/01/13	0	0.00	10	10.95	10.95	-10	1,770	-0.56%
2020/01/09	2	10.70	0.8	10.55	10.65	1.2	1,751	0.07%
2020/01/08	3	10.55	2	10.60	10.50	1	1,734	0.06%
2020/01/06	2	10.78	0	0.00	10.90	2	1,676	0.12%
2020/01/03	3	10.77	0	0.00	10.85	3	1,647	0.18%
2019/12/30	12	11.35	19	11.12	10.80	-7	1,577	-0.44%
2019/12/27	25	11.11	7	11.09	11.30	18	1,427	1.26%
2019/12/26	2	10.55	0	0.00	10.70	2	1,305	0.15%
2019/12/25	6	10.02	24	10.20	10.35	-18	1,226	-1.47%
2019/12/24	26	10.21	21.2	10.24	10.10	4.8	1,181	0.40%
2019/12/23	0	0.00	67	9.72	9.78	-67	1,033	-6.48%
2019/12/20	2	9.45	2	9.50	9.48	0	1,047	0.00%
2019/12/19	3	9.35	5	9.52	9.48	-2	1,035	-0.19%
2019/12/18	0	0.00	11	9.28	9.35	-11	990	-1.11%
2019/12/17	30	8.99	0	0.00	8.96	30	971	3.09%
2019/12/16	10	8.87	0	0.00	8.83	10	965	1.04%
2019/12/13	0	0.00	2	9.00	8.79	-2	962	-0.21%
2019/12/11	10	8.62	0	0.00	8.77	10	914	1.09%
2019/12/10	0	0.00	7	8.52	8.47	-7	930	-0.75%
2019/12/04	0.1	8.14	0	0.00	8.19	0.1	1,049	0.01%
2019/11/01	0	0.00	20	8.69	8.80	-20	1,921	-1.04%
2019/10/23	0	0.00	30	8.35	8.34	-30	1,904	-1.58%
2019/10/22	0	0.00	30	8.37	8.38	-30	1,900	-1.58%
2019/10/21	1	8.38	0	0.00	8.38	1	1,895	0.05%
2019/10/17	20	8.39	0	0.00	8.45	20	1,859	1.08%
2019/10/16	0	0.00	20	8.11	8.20	-20	1,840	-1.09%
2019/10/14	0	0.00	41	8.10	8.11	-41	1,835	-2.23%
2019/10/09	0	0.00	30	8.12	8.15	-30	1,833	-1.64%
2019/10/07	51	8.23	0	0.00	8.22	51	1,829	2.79%
2019/10/04	40	8.00	0	0.00	8.00	40	1,813	2.21%
2019/10/03	2	7.81	0	0.00	7.78	2	1,789	0.11%
2019/10/02	0	0.00	11	8.11	8.04	-11	1,750	-0.63%
2019/09/27	2	8.33	0	0.00	8.27	2	1,724	0.12%
2019/09/25	32	8.38	0	0.00	8.38	32	1,697	1.88%
2019/09/24	2	8.60	20	8.64	8.59	-18	1,626	-1.11%
2019/09/20	2	8.71	0	0.00	8.70	2	1,609	0.12%
2019/09/19	1	8.91	0	0.00	8.90	1	1,580	0.06%
2019/09/18	0	0.00	70	8.94	8.95	-70	1,581	-4.43%
2019/09/17	5	8.92	0	0.00	8.93	5	1,581	0.32%
2019/09/16	1	8.85	0	0.00	8.87	1	1,568	0.06%
2019/09/12	2	8.81	1	8.86	8.86	1	1,559	0.06%
2019/09/11	3	8.95	25	9.03	8.93	-22	1,528	-1.44%
2019/09/10	1	9.02	34	9.00	9.00	-33	1,515	-2.18%
2019/09/09	34	9.09	0	0.00	9.06	34	1,491	2.28%
2019/09/06	1	9.29	50	9.26	9.20	-49	1,468	-3.34%
2019/09/05	0	0.00	50	9.50	9.42	-50	1,420	-3.52%
2019/09/04	0	0.00	30	9.52	9.52	-30	1,378	-2.18%
2019/09/03	0	0.00	9	9.19	9.25	-9	1,320	-0.68%
2019/09/02	20	9.15	6	9.25	9.22	14	1,295	1.08%
2019/08/30	10	9.25	1	9.20	9.20	9	1,254	0.72%
2019/08/29	0	0.00	5	9.20	9.17	-5	1,215	-0.41%
2019/08/28	67	9.00	0	0.00	9.14	67	1,188	5.64%
2019/08/27	74	9.35	95	9.28	9.04	-21	1,113	-1.89%
2019/08/26	50	8.80	0	0.00	8.86	50	959	5.21%
2019/08/23	42	8.77	0	0.00	8.70	42	889	4.72%
2019/08/22	41	8.49	20	8.55	8.45	21	827	2.54%
2019/08/21	84	8.23	27	8.21	8.29	57	790	7.21%
2019/08/20	0	0.00	201	8.02	8.00	-201	754	-26.63%	大賣/鉅額交易
2019/08/19	223	8.14	20	8.14	8.15	203	722	28.09%	大買/鉅額交易
2019/06/20	0	0.00	24	7.00	6.99	-24	861	-2.79%
2019/06/12	0	0.00	1	7.09	7.08	-1	872	-0.11%
2019/06/06	0	0.00	20	7.09	7.15	-20	870	-2.30%
2019/05/31	0	0.00	12	7.04	6.98	-12	857	-1.40%
2019/05/29	10	7.10	0	0.00	7.11	10	831	1.20%
2019/05/28	8	7.17	5	7.09	7.11	3	829	0.36%
2019/05/22	10	7.07	10	6.95	6.95	0	789	0.00%
2019/05/16	0	0.00	1	6.96	6.96	-1	735	-0.14%
2019/03/13	0	0.00	0.8	6.40	6.42	-0.8	289	-0.26%
2019/03/12	0	0.00	4	6.41	6.43	-4	291	-1.37%
2019/03/08	0	0.00	6	6.42	6.41	-6	290	-2.06%
2019/03/07	0	0.00	9	6.46	6.44	-9	283	-3.18%
2019/03/06	0	0.00	3	6.46	6.41	-3	279	-1.07%
2019/03/04	0	0.00	10	6.41	6.41	-10	282	-3.54%
2019/02/20	0	0.00	10	6.37	6.40	-10	276	-3.62%
2018/12/26	0	0.00	30	6.12	6.05	-30	411	-7.29%
2018/12/25	0	0.00	40	6.09	6.09	-40	410	-9.75%
2018/12/22	0	0.00	10	6.18	6.19	-10	422	-2.37%
2018/12/20	0	0.00	2	6.26	6.21	-2	450	-0.44%
2018/11/30	1	6.54	0	0.00	6.54	1	689	0.15%
2018/11/28	0	0.00	0.4	6.46	6.49	-0.4	686	-0.06%
2018/11/08	10	6.63	34	6.68	6.72	-24	774	-3.10%
2018/10/29	0	0.00	80	5.77	5.81	-80	812	-9.85%
2018/10/11	10	6.41	0	0.00	6.41	10	939	1.06%
2018/10/04	50	7.30	0	0.00	7.29	50	989	5.05%
2018/09/17	39	7.48	0	0.00	7.43	39	936	4.17%
2018/09/14	11	7.47	0	0.00	7.49	11	905	1.21%
2018/09/13	10	7.50	0	0.00	7.48	10	869	1.15%
2018/09/07	20	7.48	2	7.40	7.43	18	766	2.35%
2018/08/29	0	0.00	10	7.49	7.53	-10	721	-1.39%
2018/08/21	0	0.00	10	7.63	7.47	-10	681	-1.47%
2018/08/09	0	0.00	10	7.59	7.60	-10	619	-1.62%
2018/07/31	10	7.71	0	0.00	7.65	10	462	2.16%
2018/06/07	20	8.00	0	0.00	7.92	20	418	4.77%
2018/06/04	0	0.00	20	7.78	7.79	-20	446	-4.48%
2018/04/02	0	7.26	0	0.00	7.97	0	455	0.00%
2018/03/12	20	8.11	0	0.00	8.11	20	401	4.98%
2018/02/07	0	0.00	2	7.90	7.80	-2	296	-0.67%
2018/01/22	2	8.21	0	0.00	8.19	2	286	0.70%
2018/01/09	0	0.00	3	8.33	8.32	-3	261	-1.15%