櫻花建 (2539)-國泰-高雄券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
75.5
漲跌
▲0.5
漲幅
+0.67%
成交量
1,011張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	74.35	0.1	75.20	75.50	1.9	1,456	0.13%
2024/04/29	15	74.90	17	75.15	75.00	-2	1,443	-0.14%
2024/04/26	5	74.22	0.4	75.29	74.90	4.6	1,432	0.32%
2024/04/25	14.3	75.86	0.1	77.81	74.90	14.1	1,419	1.00%
2024/04/24	0	77.00	0.8	77.03	77.30	-0.8	1,392	-0.06%
2024/04/23	1	74.80	0.7	75.83	76.30	0.3	1,373	0.02%
2024/04/22	10.2	77.65	1.1	78.96	76.10	9.1	1,349	0.68%
2024/04/19	2	75.60	0.5	76.12	76.70	1.5	1,296	0.12%
2024/04/18	1.4	75.34	0.4	75.86	76.00	1	1,267	0.08%
2024/04/17	1	75.89	1.6	75.52	75.10	-0.6	1,243	-0.05%
2024/04/16	1	73.01	0	0.00	73.20	1	1,214	0.08%
2024/04/15	15	73.70	1.1	74.09	74.20	13.9	1,202	1.16%
2024/04/12	0	73.72	5.2	73.90	73.70	-5.2	1,209	-0.43%
2024/04/11	0	0.00	0.2	75.90	73.20	-0.2	1,201	-0.02%
2024/04/10	11.1	74.18	1.1	75.34	74.50	10	1,182	0.85%
2024/04/09	0	0.00	0.2	74.10	73.40	-0.2	1,164	-0.02%
2024/04/08	0.2	73.80	1	74.00	73.30	-0.8	1,147	-0.07%
2024/04/03	0.2	72.25	0.2	72.66	72.20	0	1,124	0.00%
2024/04/02	0.1	72.30	1.3	72.57	72.20	-1.2	1,121	-0.10%
2024/04/01	0.5	72.73	3.3	72.42	72.10	-2.8	1,113	-0.25%
2024/03/29	0.1	71.20	0	0.00	71.70	0.1	1,105	0.01%
2024/03/28	2	71.80	0	0.00	71.90	2	1,094	0.18%
2024/03/27	2	74.00	0.1	72.86	72.10	1.9	1,094	0.17%
2024/03/26	0.1	70.80	0	0.00	70.40	0.1	1,064	0.01%
2024/03/25	2	71.15	2	69.50	71.00	0	1,058	0.00%
2024/03/22	0	0.00	1	69.00	69.00	-1	1,027	-0.10%
2024/03/20	1	68.10	1.1	67.15	67.50	-0.1	1,007	-0.01%
2024/03/19	4	67.05	2	66.90	66.90	2	1,004	0.20%
2024/03/18	3.2	67.06	1	67.00	68.30	2.2	984	0.22%
2024/03/15	4.2	69.48	5	68.76	69.40	-0.8	961	-0.08%
2024/03/14	5.3	69.68	1.1	70.38	69.90	4.2	808	0.52%
2024/03/13	2.5	67.85	1.1	68.15	68.80	1.5	760	0.19%
2024/03/12	4	66.25	1	66.90	65.80	3	728	0.41%
2024/03/11	2	61.80	0	0.00	61.90	2	682	0.29%
2024/03/08	2	61.80	0.1	62.00	61.50	1.9	674	0.28%
2024/03/07	1	63.40	0	0.00	63.40	1	654	0.15%
2024/03/06	0.4	63.80	1.1	63.89	63.70	-0.7	647	-0.11%
2024/03/05	0	62.50	1	63.50	63.60	-1	636	-0.15%
2024/03/04	1.2	61.20	0.6	61.37	61.50	0.6	627	0.10%
2024/03/01	5.1	61.07	2.2	60.60	61.10	2.9	627	0.46%
2024/02/29	1.1	59.22	0	59.90	59.30	1.1	621	0.17%
2024/02/27	6.2	61.15	3	61.77	59.80	3.2	603	0.53%
2024/02/26	0	0.00	3.1	62.50	62.80	-3.1	588	-0.52%
2024/02/23	2	61.75	8.6	62.97	62.00	-6.6	578	-1.14%
2024/02/22	1	61.40	0.1	59.90	61.40	0.9	555	0.16%
2024/02/21	2.3	59.16	1	59.40	59.60	1.3	536	0.24%
2024/02/20	3.5	57.16	0	0.00	57.70	3.5	520	0.66%
2024/02/19	4	57.40	5.3	56.70	57.50	-1.3	506	-0.25%
2024/02/16	0.2	53.10	2	53.50	52.40	-1.8	454	-0.40%
2024/02/15	1.1	50.23	3.2	49.96	50.80	-2.1	449	-0.46%
2024/02/05	0.1	49.10	0	0.00	49.15	0.1	431	0.02%
2024/02/02	1	48.60	4	49.30	49.30	-3	427	-0.70%
2024/02/01	1	48.55	0.1	48.50	48.55	0.9	421	0.21%
2024/01/30	0.1	48.35	0.1	48.45	48.30	0	429	0.00%
2024/01/29	1	48.15	0	0.00	48.15	1	434	0.23%
2024/01/23	1	47.85	0	0.00	47.90	1	448	0.22%
2024/01/18	0	0.00	1.1	47.45	47.55	-1.1	448	-0.24%
2024/01/16	0	48.40	0	0.00	47.90	0	440	0.00%
2024/01/15	1	48.35	0	0.00	48.55	1	440	0.23%
2024/01/10	0	48.65	4	47.80	48.75	-4	440	-0.90%
2024/01/09	0	0.00	10	47.75	47.55	-10	428	-2.34%
2024/01/08	0	0.00	16	48.56	47.95	-16	427	-3.75%
2024/01/04	0	48.00	0	0.00	47.70	0	416	0.00%
2024/01/03	1	47.85	0	0.00	47.95	1	416	0.24%
2024/01/02	0.1	48.65	0	0.00	48.20	0.1	414	0.01%
2023/12/28	0.8	48.80	0	0.00	48.60	0.8	420	0.20%
2023/12/26	1	48.40	0	0.00	48.35	1	426	0.24%
2023/12/25	0.8	47.19	0.5	47.22	47.80	0.3	424	0.07%
2023/12/22	0.1	47.60	2	47.15	47.35	-1.9	425	-0.45%
2023/12/21	0	48.15	6	48.01	47.95	-6	419	-1.43%
2023/12/20	0.1	48.53	0	0.00	48.45	0.1	413	0.02%
2023/12/19	0.2	48.85	1	48.75	48.90	-0.8	407	-0.19%
2023/12/18	0.1	49.19	2	49.10	49.00	-1.9	409	-0.47%
2023/12/15	0	49.65	1	49.40	49.30	-1	419	-0.23%
2023/12/14	2	49.77	1	49.75	49.65	1	423	0.24%
2023/12/13	0.1	49.40	0	0.00	49.10	0.1	416	0.03%
2023/12/12	0.2	49.43	0	0.00	49.80	0.2	418	0.04%
2023/12/11	0	49.80	0	0.00	49.60	0	413	0.01%
2023/12/07	0.1	49.65	0.2	49.90	49.80	-0.1	413	-0.01%
2023/12/06	7	49.81	5	49.94	49.80	2	417	0.48%
2023/12/05	5.1	49.80	0	0.00	49.95	5.1	414	1.23%
2023/12/04	0.1	49.00	2	48.90	49.10	-1.9	409	-0.48%
2023/12/01	0.1	48.90	0	0.00	49.10	0.1	412	0.01%
2023/11/30	1	48.90	1	49.10	49.00	0	413	0.00%
2023/11/29	0.5	49.07	0	0.00	48.80	0.5	413	0.11%
2023/11/28	0	0.00	0.2	49.42	49.90	-0.2	398	-0.04%
2023/11/27	2.6	48.85	1	48.65	48.70	1.6	391	0.40%
2023/11/24	2.4	49.93	0.1	50.00	49.85	2.3	384	0.60%
2023/11/22	0.1	49.43	1	49.74	49.70	-0.9	376	-0.24%
2023/11/21	0.5	49.49	0.1	49.57	49.90	0.4	371	0.12%
2023/11/20	4.2	48.73	0.2	48.78	48.90	4	404	0.99%
2023/11/17	3	47.97	1.9	47.61	47.95	1.1	419	0.27%
2023/11/16	5.3	47.14	0	0.00	47.05	5.3	421	1.25%
2023/11/15	0.3	46.85	0.1	47.05	47.05	0.2	424	0.04%
2023/11/13	1	45.20	0	0.00	45.50	1	419	0.24%
2023/11/10	0	0.00	1	45.55	45.20	-1	421	-0.24%
2023/11/09	1	45.20	0.1	45.39	45.00	1	424	0.23%
2023/11/08	0.4	45.13	0	0.00	45.25	0.4	436	0.09%
2023/11/07	5.2	45.36	0	45.45	45.45	5.1	435	1.18%
2023/11/06	1	44.90	0	44.75	44.70	1	435	0.23%
2023/11/03	4	43.98	0	0.00	44.05	4	438	0.91%
2023/11/02	0	0.00	1.6	43.74	43.60	-1.6	437	-0.37%
2023/11/01	1.1	43.41	0.3	43.60	43.55	0.7	434	0.17%
2023/10/26	0	0.00	1	42.95	42.90	-1	458	-0.22%
2023/10/24	0	0.00	1	43.10	43.05	-1	477	-0.21%
2023/10/23	0	0.00	11.9	42.98	43.20	-11.9	479	-2.48%
2023/10/20	0.1	41.90	10	42.62	42.70	-9.9	473	-2.09%
2023/10/19	0.1	42.10	0.6	42.25	42.35	-0.5	472	-0.11%
2023/10/18	1	41.95	0	0.00	42.15	1	477	0.21%
2023/10/17	1	42.25	3	42.40	42.25	-2	485	-0.41%
2023/10/16	1	41.90	0	0.00	42.20	1	486	0.21%
2023/10/13	0.1	42.55	0	0.00	42.40	0.1	489	0.01%
2023/10/12	0	42.50	0	0.00	42.70	0	497	0.00%
2023/10/06	0.3	41.78	1	41.75	41.65	-0.7	509	-0.14%
2023/10/05	0.3	41.69	0	41.65	41.70	0.3	513	0.06%
2023/10/03	0.1	41.40	0	0.00	41.25	0.1	524	0.02%
2023/10/02	3.3	41.70	0	0.00	41.60	3.3	522	0.63%
2023/09/28	0.3	41.02	0.1	41.36	41.65	0.2	522	0.04%
2023/09/27	2	41.00	1	41.10	41.00	1	522	0.19%
2023/09/26	1.1	41.91	0	0.00	41.70	1.1	519	0.20%
2023/09/25	1	41.80	0	0.00	41.80	1	525	0.19%
2023/09/22	2.1	42.53	0	0.00	42.20	2.1	526	0.40%
2023/09/20	2	43.90	0	0.00	43.65	2	525	0.38%
2023/09/19	1	41.86	1	42.11	42.55	0	514	0.00%
2023/09/18	2	41.38	0	0.00	41.30	2	509	0.39%
2023/09/15	0	41.00	1	41.51	41.85	-1	510	-0.20%
2023/09/14	0	0.00	1	40.50	40.65	-1	509	-0.20%
2023/09/13	0.1	40.50	0	0.00	40.15	0.1	521	0.02%
2023/09/12	0	40.25	0	0.00	40.30	0	525	0.00%
2023/09/11	0	40.33	0	0.00	40.00	0	542	0.01%
2023/09/08	1	40.00	0	0.00	40.00	1	548	0.18%
2023/09/07	0	40.15	1	40.15	40.05	-1	557	-0.18%
2023/09/06	0	41.39	0	0.00	40.40	0	564	0.00%
2023/09/05	0.2	40.41	1	40.50	40.80	-0.8	561	-0.14%
2023/09/04	0.1	40.31	0	0.00	40.15	0.1	559	0.02%
2023/09/01	1	39.70	0	0.00	39.70	1	563	0.18%
2023/08/31	2	39.80	0	0.00	39.75	2	565	0.35%
2023/08/30	1	39.83	0	0.00	39.80	1	575	0.18%
2023/08/29	2.1	39.90	0	0.00	39.80	2.1	580	0.35%
2023/08/28	2.1	39.95	2	40.35	39.80	0.1	587	0.02%
2023/08/25	0.1	40.95	0	0.00	40.40	0.1	587	0.01%
2023/08/24	18.2	40.86	2	40.97	40.40	16.2	583	2.77%
2023/08/23	11.1	47.59	0.2	47.92	48.05	10.9	542	2.01%
2023/08/22	0	46.37	0	0.00	46.70	0	517	0.01%
2023/08/21	1.2	46.32	0	0.00	45.55	1.2	511	0.24%
2023/08/18	2	45.23	1	45.51	45.50	1	499	0.20%
2023/08/17	0.2	45.74	0	45.80	45.15	0.2	499	0.04%
2023/08/16	1.1	45.33	2	45.93	45.10	-0.9	496	-0.18%
2023/08/15	0	46.60	0	0.00	46.35	0	490	0.00%
2023/08/14	4.3	46.30	2.6	46.32	45.55	1.6	488	0.33%
2023/08/11	0	48.50	0.2	48.79	47.60	-0.2	477	-0.04%
2023/08/10	1.5	47.47	0.1	47.80	47.70	1.4	478	0.30%
2023/08/09	3.1	48.60	1	48.90	48.05	2.1	471	0.45%
2023/08/07	0	49.18	0	0.00	49.10	0	473	0.00%
2023/08/04	1.1	48.65	0.1	49.88	49.35	1	474	0.20%
2023/08/02	3.1	48.55	0	0.00	48.60	3.1	472	0.65%
2023/08/01	8.1	48.73	0	0.00	49.35	8.1	466	1.73%
2023/07/31	3	49.68	0	0.00	49.40	3	459	0.65%
2023/07/28	1	47.90	0	48.10	48.10	1	452	0.21%
2023/07/27	2.1	47.28	0	0.00	47.40	2.1	437	0.47%
2023/07/26	0	46.60	0	46.90	46.55	0	439	0.00%
2023/07/25	1	45.85	0	0.00	45.85	1	437	0.23%
2023/07/21	1	46.15	0	0.00	46.25	1	435	0.23%
2023/07/20	0	0.00	0.1	45.50	46.60	-0.1	430	-0.02%
2023/07/19	5	45.00	1	44.86	44.75	4	421	0.95%
2023/07/18	1	44.52	0.1	44.85	44.60	1	421	0.23%
2023/07/17	5	46.00	0	45.85	45.35	5	418	1.20%
2023/07/14	0.1	45.95	0.2	44.95	45.90	-0.1	410	-0.02%
2023/07/13	0.2	44.88	0	0.00	44.65	0.2	403	0.04%
2023/07/12	3	43.72	1	43.70	44.10	2	396	0.50%
2023/07/11	2	43.73	0	0.00	43.85	2	392	0.51%
2023/07/10	0	0.00	1	43.40	43.80	-1	393	-0.25%
2023/07/07	4	42.59	4	42.63	42.60	0	384	0.00%
2023/07/06	2	42.80	0	0.00	42.60	2	387	0.52%
2023/07/05	1	42.50	0	0.00	42.65	1	393	0.25%
2023/07/04	0.1	42.65	0	0.00	42.45	0.1	394	0.01%
2023/07/03	1	42.45	0	0.00	42.45	1	399	0.26%
2023/06/29	1	41.60	0	0.00	41.70	1	390	0.26%
2023/06/27	0	40.75	0	0.00	40.65	0	383	0.00%
2023/06/26	0	40.65	0	0.00	40.45	0	387	0.00%
2023/06/21	0	40.15	0	0.00	40.65	0	386	0.01%
2023/06/19	1.3	40.33	0	0.00	40.30	1.3	382	0.34%
2023/06/16	1	41.58	1	40.70	41.40	0	369	0.01%
2023/06/15	5.1	41.07	0	0.00	40.70	5.1	377	1.36%
2023/06/14	2	41.98	0.2	42.46	42.55	1.8	368	0.48%
2023/06/13	3	40.53	0	0.00	41.00	3	374	0.80%
2023/06/12	1	40.02	4	40.20	40.30	-3	375	-0.80%
2023/06/09	0.1	40.00	0	0.00	39.75	0.1	382	0.03%
2023/06/08	0	0.00	0.1	39.90	39.70	-0.1	401	-0.02%
2023/06/07	5	39.73	0	0.00	39.65	5	406	1.23%
2023/06/06	10.3	39.47	0	0.00	39.40	10.3	399	2.57%
2023/06/05	1.1	39.50	1.1	39.03	39.40	0	396	0.00%
2023/06/02	9	38.73	2	38.80	38.70	7	387	1.81%
2023/06/01	0	38.40	2.1	38.58	38.45	-2.1	379	-0.55%
2023/05/31	0.2	38.08	1	38.20	38.20	-0.8	371	-0.22%
2023/05/30	1	37.95	0	0.00	37.90	1	364	0.29%
2023/05/29	1	37.85	0.9	38.20	37.85	0.1	366	0.04%
2023/05/26	0	38.02	0	38.20	37.80	0	368	0.00%
2023/05/25	0	38.00	0.8	38.14	37.85	-0.8	365	-0.22%
2023/05/24	2	37.80	0.9	38.10	37.80	1.1	362	0.31%
2023/05/23	2	37.85	0.6	38.14	37.85	1.4	363	0.38%
2023/05/22	0	38.00	0	0.00	37.85	0	358	0.01%
2023/05/19	1	37.85	2.6	38.01	37.85	-1.6	357	-0.46%
2023/05/18	3	37.70	1.4	38.00	37.75	1.6	355	0.45%
2023/05/17	1	37.70	1.5	38.05	37.80	-0.5	355	-0.13%
2023/05/16	0	0.00	4.5	37.65	37.65	-4.5	351	-1.30%
2023/05/15	3.1	37.36	1.1	37.69	37.35	2	349	0.58%
2023/05/12	2.2	37.35	0.3	37.56	37.45	1.9	353	0.53%
2023/05/11	3.1	37.77	0.4	38.20	37.70	2.7	344	0.78%
2023/05/10	0	0.00	0.8	38.30	38.05	-0.8	340	-0.23%
2023/05/09	1.9	38.13	10.8	38.07	38.00	-8.9	337	-2.64%
2023/05/08	1	37.80	0.4	38.48	37.80	0.6	334	0.17%
2023/05/05	0	0.00	0.4	38.00	37.80	-0.4	334	-0.12%
2023/05/04	2	37.65	0.3	38.00	37.85	1.7	337	0.50%
2023/05/03	0	37.95	4.1	38.67	37.65	-4.1	337	-1.22%
2023/05/02	11.1	37.51	1.1	37.80	37.45	9.9	337	2.94%
2023/04/28	1	37.51	0.3	38.00	37.50	0.7	337	0.22%
2023/04/27	1	37.50	1.2	37.76	37.50	-0.2	339	-0.07%
2023/04/26	1	37.30	0.4	37.70	37.40	0.6	345	0.16%
2023/04/25	0.2	37.54	0.8	37.72	37.25	-0.6	343	-0.18%
2023/04/24	4.1	37.29	0.2	37.59	37.25	3.9	343	1.14%
2023/04/21	1	37.11	1.4	37.32	37.15	-0.4	342	-0.12%
2023/04/20	11	37.02	0.3	37.85	37.15	10.7	339	3.16%
2023/04/19	1	37.30	0.3	37.85	37.40	0.7	340	0.19%
2023/04/18	0	37.60	1	37.60	37.40	-1	337	-0.29%
2023/04/17	0	37.65	0.3	37.87	37.50	-0.3	335	-0.09%
2023/04/14	1.1	37.51	1	37.70	37.50	0.1	331	0.04%
2023/04/13	2	37.28	2	37.60	37.25	0	334	0.00%
2023/04/12	2	37.40	0.9	37.93	37.40	1.1	330	0.34%
2023/04/11	5	37.52	1.9	37.93	37.50	3.1	324	0.96%
2023/04/10	0	37.45	1.6	37.65	37.60	-1.6	319	-0.49%
2023/04/07	2	37.13	1	37.41	37.15	1	306	0.33%
2023/04/06	0	38.03	0	0.00	37.60	0	300	0.01%
2023/03/31	2	36.90	12.3	36.97	37.25	-10.3	296	-3.47%
2023/03/30	2	36.80	0.3	36.90	36.80	1.7	292	0.58%
2023/03/29	1	36.65	0.3	36.85	36.65	0.7	290	0.24%
2023/03/28	3	36.60	1.4	36.92	36.60	1.6	290	0.55%
2023/03/27	0	36.90	2.9	36.77	36.85	-2.8	289	-0.98%
2023/03/24	1	36.20	1.6	36.44	36.20	-0.6	285	-0.21%
2023/03/23	1	36.06	5.8	36.25	36.05	-4.7	283	-1.67%
2023/03/22	0.1	36.49	14	36.23	36.25	-13.9	284	-4.89%
2023/03/21	0	36.00	13.4	36.28	36.35	-13.4	283	-4.71%
2023/03/20	8.1	36.04	2.8	36.66	35.80	5.4	282	1.90%
2023/03/17	2	37.35	1	37.10	37.05	1	267	0.38%
2023/03/16	5	36.45	0.2	36.70	36.60	4.8	261	1.84%
2023/03/15	0	0.00	1.4	36.00	36.05	-1.4	246	-0.57%
2023/03/14	3.1	35.48	3.1	35.68	35.50	0	236	0.00%
2023/03/13	5	34.79	1.5	35.28	34.90	3.5	221	1.59%
2023/03/10	4	34.24	1	34.55	34.10	3	202	1.50%
2023/03/09	0.1	34.71	1.3	34.63	34.45	-1.2	204	-0.58%
2023/03/08	0	0.00	0.1	34.95	34.55	-0.1	239	-0.05%
2023/03/07	0.2	34.68	0.1	35.00	34.65	0.1	242	0.04%
2023/03/06	2.1	34.63	1.1	34.86	34.60	1	243	0.42%
2023/03/03	0.1	34.70	0.1	34.85	34.65	0	246	-0.01%
2023/03/02	2	34.50	0.3	34.81	34.50	1.7	250	0.66%
2023/03/01	2	34.55	1.8	34.84	34.55	0.2	254	0.07%
2023/02/24	0.3	34.35	2.3	34.66	34.75	-2	254	-0.79%
2023/02/23	2	34.13	0.1	34.50	34.20	1.9	251	0.74%
2023/02/22	9	34.04	1.6	34.30	34.05	7.4	254	2.92%
2023/02/21	0.2	34.26	0.3	34.52	34.15	-0.1	257	-0.06%
2023/02/20	0.1	34.50	0	34.95	34.40	0.1	259	0.03%
2023/02/17	0.1	34.40	1	34.50	34.50	-0.9	261	-0.35%
2023/02/16	0	34.30	4.1	34.38	34.40	-4.1	268	-1.54%
2023/02/15	1	34.10	1.8	34.29	34.25	-0.8	279	-0.28%
2023/02/14	1.1	34.01	1.4	34.20	34.00	-0.3	282	-0.12%
2023/02/13	2	33.90	0.9	34.37	33.90	1.1	282	0.38%
2023/02/10	0	0.00	1	34.00	34.00	-1	281	-0.36%
2023/02/07	0	0.00	0.3	33.60	33.60	-0.3	282	-0.09%
2023/02/06	2	33.28	1	33.45	33.30	1	290	0.34%
2023/02/03	1	33.25	1.5	33.51	33.50	-0.5	292	-0.16%
2023/02/02	2	33.20	1	33.86	33.30	1	293	0.35%
2023/02/01	1	33.25	0	0.00	33.15	1	292	0.34%
2023/01/31	0	0.00	1	33.40	33.40	-1	300	-0.33%
2023/01/30	2.6	32.96	7	33.14	32.95	-4.4	300	-1.47%
2023/01/17	1	32.90	0	0.00	32.90	1	297	0.34%
2023/01/16	2	32.30	2.2	32.79	32.85	-0.2	297	-0.07%
2023/01/13	1.1	32.31	0	0.00	32.25	1.1	292	0.37%
2023/01/12	0	32.40	0.1	32.45	32.30	-0.1	294	-0.02%
2023/01/11	0.1	32.38	0.2	32.45	32.35	-0.1	298	-0.03%
2023/01/10	1	32.20	0.3	32.45	32.35	0.7	303	0.22%
2023/01/09	5.1	32.22	1.2	33.36	32.40	3.9	305	1.29%
2023/01/06	1.1	32.01	1.1	32.22	32.10	0	302	-0.01%
2023/01/05	0.1	32.00	0	32.95	32.00	0	306	0.01%
2023/01/04	0	32.50	0.5	32.50	32.00	-0.5	308	-0.15%
2023/01/03	0.1	31.90	0	0.00	31.85	0.1	314	0.04%
2022/12/30	0	0.00	0.1	33.05	31.90	-0.1	310	-0.04%
2022/12/28	1	31.90	0.4	33.14	31.90	0.6	330	0.18%
2022/12/27	0	31.90	0	0.00	31.95	0	333	0.01%
2022/12/26	0	0.00	0.4	32.21	31.90	-0.4	338	-0.11%
2022/12/23	0	31.90	0	0.00	31.95	0	342	0.01%
2022/12/22	0	31.95	0	0.00	31.95	0	342	0.01%
2022/12/21	0	32.20	0	0.00	31.95	0	346	0.00%
2022/12/20	3	31.88	0.1	32.15	31.90	2.9	348	0.82%
2022/12/19	0	32.00	0.1	32.00	31.90	-0.1	353	-0.02%
2022/12/16	5	31.95	1.7	32.19	31.90	3.3	354	0.94%
2022/12/15	1	32.10	3.4	32.41	32.15	-2.4	355	-0.68%
2022/12/14	0	0.00	4.1	32.24	32.35	-4.1	356	-1.15%
2022/12/13	0.1	31.75	1.1	31.97	32.10	-1	354	-0.29%
2022/12/12	0	31.90	0	0.00	31.75	0	353	0.01%
2022/12/09	3	31.78	0.8	32.20	31.75	2.2	354	0.61%
2022/12/08	0	0.00	0.2	32.00	31.80	-0.2	358	-0.04%
2022/12/07	1.1	31.72	1	31.90	31.75	0.1	358	0.03%
2022/12/06	0	0.00	0.2	32.10	31.85	-0.2	357	-0.06%
2022/12/05	1.1	31.96	0.4	32.20	31.95	0.7	359	0.21%
2022/12/02	0	32.20	0	0.00	31.95	0	361	0.01%
2022/12/01	2.3	31.97	3.4	32.14	32.10	-1.1	360	-0.30%
2022/11/30	15.1	31.61	1.4	32.40	31.60	13.7	354	3.88%
2022/11/29	0.2	31.88	10	32.39	32.35	-9.8	322	-3.05%
2022/11/28	2	32.18	1.3	32.51	32.20	0.7	324	0.22%
2022/11/25	2.1	32.14	1.3	32.44	32.10	0.8	338	0.23%
2022/11/24	0.2	32.25	0	0.00	32.40	0.2	357	0.04%
2022/11/23	0	32.05	0	0.00	32.25	0	374	0.01%
2022/11/21	0	0.00	0	32.50	31.95	0	376	-0.01%
2022/11/18	2	31.90	0.2	32.50	31.85	1.8	379	0.47%
2022/11/17	1	31.90	1	32.11	32.05	0	377	0.00%
2022/11/16	3	32.33	0	0.00	32.30	3	373	0.80%
2022/11/15	0	32.40	0	32.40	32.50	0	371	-0.01%
2022/11/14	0	0.00	11.1	32.60	32.60	-11.1	369	-3.01%
2022/11/11	1	31.90	3.1	32.29	32.00	-2.1	357	-0.59%
2022/11/10	0	0.00	0.5	31.95	31.80	-0.5	348	-0.14%
2022/11/09	0.2	31.53	0.2	31.58	31.35	0	345	-0.01%
2022/11/08	0	31.40	0.3	31.55	31.35	-0.3	351	-0.08%
2022/11/07	0	31.40	0	0.00	31.40	0	351	0.01%
2022/11/04	0.1	31.00	0.2	31.15	31.40	-0.1	351	-0.03%
2022/11/03	1.1	31.01	0	0.00	31.00	1.1	351	0.31%
2022/11/02	8	31.08	2.2	31.33	31.05	5.8	353	1.65%
2022/11/01	0	31.60	0	0.00	31.40	0	345	0.01%
2022/10/31	0	31.70	0.1	31.70	31.45	0	342	-0.01%
2022/10/28	1.1	31.51	1	31.70	31.50	0.1	340	0.03%
2022/10/27	0	31.70	0	0.00	31.70	0	339	0.01%
2022/10/21	0	31.79	0.1	31.75	31.75	-0.1	327	-0.02%
2022/10/20	1	31.70	0	0.00	31.80	1	325	0.31%
2022/10/19	0	31.95	0	0.00	32.00	0	324	0.00%
2022/10/18	0	0.00	1	32.00	31.95	-1	323	-0.31%
2022/10/17	0.1	31.80	0	0.00	31.90	0.1	318	0.03%
2022/10/14	0	31.85	0	0.00	31.85	0	314	0.01%
2022/10/13	0	31.73	1	32.10	31.70	-1	315	-0.30%
2022/10/11	0	31.73	0	0.00	31.85	0	312	0.01%
2022/10/07	0	0.00	1.3	32.00	32.05	-1.3	308	-0.41%
2022/10/06	0.1	31.90	1.8	31.93	32.00	-1.7	306	-0.55%
2022/10/05	2.1	31.65	1	31.90	31.75	1.1	300	0.36%
2022/10/04	1.1	31.86	0.1	32.15	31.75	1	290	0.35%
2022/10/03	0	0.00	0.2	32.15	31.80	-0.2	290	-0.05%
2022/09/30	1	31.95	1.1	32.11	31.90	-0.1	288	-0.04%
2022/09/28	0	0.00	0.3	32.46	31.90	-0.3	282	-0.09%
2022/09/27	1.2	32.08	1.1	33.32	32.05	0.1	279	0.04%
2022/09/26	1	31.85	0.2	32.68	32.00	0.8	278	0.29%
2022/09/23	1	32.10	0.6	33.15	32.05	0.4	275	0.15%
2022/09/22	1.1	32.17	0.4	32.43	32.35	0.7	277	0.27%
2022/09/21	2	32.35	1.2	32.53	32.35	0.8	276	0.30%
2022/09/20	0	32.75	1.4	32.55	32.45	-1.4	274	-0.51%
2022/09/19	1	32.20	0.1	32.55	32.45	0.9	277	0.34%
2022/09/16	1.1	32.41	1.2	32.65	32.60	-0.1	279	-0.02%
2022/09/15	1	32.60	1.5	32.83	32.60	-0.5	281	-0.17%
2022/09/14	0	0.00	0.7	33.06	32.25	-0.7	277	-0.27%
2022/09/13	11.1	31.91	0.4	32.20	31.95	10.7	277	3.85%
2022/09/12	11	31.82	0.2	32.15	31.90	10.8	277	3.87%
2022/09/08	0.1	31.90	0.6	32.05	31.80	-0.5	275	-0.18%
2022/09/07	10	31.45	0.4	31.65	31.55	9.6	272	3.52%
2022/09/06	0	31.60	0.3	31.61	31.55	-0.3	272	-0.09%
2022/09/05	1	31.35	0.4	31.75	31.35	0.6	272	0.23%
2022/09/02	1	31.60	1.1	31.89	31.60	-0.1	269	-0.03%
2022/09/01	4	31.61	1.9	31.80	31.80	2.1	263	0.80%
2022/08/31	1.2	31.87	14.2	31.71	32.00	-13	246	-5.28%
2022/08/30	18.3	35.13	1	35.63	35.10	17.2	223	7.73%
2022/08/29	2.4	34.78	0.8	35.00	34.90	1.6	202	0.77%
2022/08/26	3	34.88	0.5	34.94	34.95	2.5	197	1.28%
2022/08/25	0.1	34.60	2	34.48	34.55	-2	192	-1.02%
2022/08/24	0	0.00	0.1	34.45	34.35	-0.1	187	-0.03%
2022/08/23	2	34.30	0	0.00	34.30	2	185	1.08%
2022/08/22	0	34.20	2.1	34.45	34.35	-2.1	184	-1.15%
2022/08/19	1	34.00	0.9	34.37	34.00	0.2	180	0.09%
2022/08/18	2.2	33.99	1.3	34.43	34.05	0.8	179	0.46%
2022/08/17	1	34.00	0.3	34.35	34.00	0.7	179	0.39%
2022/08/15	3	33.85	2.6	34.03	33.75	0.4	175	0.26%
2022/08/12	1	34.25	1.4	34.47	34.30	-0.4	167	-0.27%
2022/08/11	4	34.30	1.5	34.49	34.30	2.5	167	1.49%
2022/08/10	1.1	33.97	2	34.07	34.10	-0.9	166	-0.55%
2022/08/09	1	33.30	1.4	33.34	33.50	-0.4	162	-0.26%
2022/08/08	0	33.00	0.1	33.50	33.20	-0.1	162	-0.06%
2022/08/05	0	0.00	0.5	33.30	33.10	-0.5	161	-0.34%
2022/08/04	4	32.89	0.6	33.20	33.00	3.4	162	2.07%
2022/08/03	1	33.10	1.2	33.74	33.10	-0.2	161	-0.15%
2022/08/02	2	32.80	0	0.00	32.85	2	160	1.24%
2022/08/01	2	32.95	0	0.00	32.95	2	161	1.24%
2022/07/29	0	0.00	1	33.10	32.95	-1	163	-0.61%
2022/07/28	1	32.55	0	0.00	32.65	1	164	0.61%
2022/07/27	0.1	32.60	0.5	35.55	32.60	-0.4	165	-0.24%
2022/07/26	0	32.55	0	0.00	32.35	0	166	0.01%
2022/07/25	1.1	32.35	0	0.00	32.35	1.1	166	0.66%
2022/07/22	0	0.00	0	32.80	32.30	0	164	-0.02%
2022/07/21	2	32.38	0	0.00	32.35	2	165	1.21%
2022/07/20	2	32.50	0.3	32.95	32.45	1.7	167	0.99%
2022/07/19	0	0.00	1	32.75	32.75	-1	167	-0.60%
2022/07/18	0	32.44	0	0.00	32.35	0	169	0.02%
2022/07/15	1	32.30	0.4	33.30	32.40	0.6	167	0.36%
2022/07/14	0	0.00	1	32.65	32.50	-1	165	-0.60%
2022/07/13	0	32.28	0	0.00	32.50	0	169	0.01%
2022/07/12	2	32.28	0.1	32.70	32.30	1.9	170	1.09%
2022/07/11	0	32.50	0.4	34.43	32.40	-0.4	168	-0.24%
2022/07/08	1	32.55	0.6	32.93	32.50	0.4	166	0.23%
2022/07/06	0	32.80	0.5	33.05	32.60	-0.5	166	-0.28%
2022/07/05	0	33.05	0	32.75	32.80	0	168	0.00%
2022/07/01	0	32.60	0	0.00	32.60	0	175	0.01%
2022/06/30	0	32.70	0	0.00	32.70	0	175	0.01%
2022/06/29	0	32.73	0	0.00	32.90	0	174	0.02%
2022/06/28	1	33.10	1	33.10	33.05	0	176	0.02%
2022/06/27	0	0.00	0.3	33.44	33.25	-0.3	178	-0.17%
2022/06/24	0	0.00	0.1	33.10	32.95	-0.1	176	-0.06%
2022/06/23	1	32.80	1	32.90	32.90	0	176	0.00%
2022/06/22	0	32.60	1	32.70	32.70	-1	177	-0.56%
2022/06/21	0.1	32.75	39	32.90	33.00	-39	179	-21.66%
2022/06/20	1.1	32.70	0	0.00	32.45	1.1	185	0.58%
2022/06/17	0.1	32.85	0	0.00	32.80	0.1	197	0.05%
2022/06/16	0.1	32.90	0	0.00	32.80	0.1	198	0.03%
2022/06/15	0	0.00	1	32.95	32.95	-1	199	-0.50%
2022/06/14	7.9	32.50	1	32.70	32.50	6.9	202	3.42%
2022/06/13	8	32.48	0	0.00	32.40	8	204	3.92%
2022/06/10	0	0.00	0.6	32.90	32.60	-0.6	206	-0.29%
2022/06/09	0	32.90	1	32.75	32.70	-1	208	-0.47%
2022/06/08	0	0.00	0.1	32.90	32.65	-0.1	208	-0.03%
2022/06/07	0	0.00	0.1	32.89	32.50	-0.1	209	-0.06%
2022/06/06	1.2	32.60	1	32.95	32.55	0.2	213	0.09%
2022/06/02	3	32.47	0	0.00	32.60	3	218	1.37%
2022/06/01	0	0.00	0.3	33.25	32.70	-0.3	223	-0.13%
2022/05/31	0	0.00	1.1	32.91	32.85	-1.1	229	-0.48%
2022/05/30	0.1	32.80	1	32.85	32.95	-0.9	233	-0.39%
2022/05/26	0	0.00	2	32.73	32.80	-2	248	-0.81%
2022/05/24	0	0.00	1.1	32.40	32.50	-1.1	261	-0.43%
2022/05/23	0	0.00	0.3	31.90	32.35	-0.3	270	-0.11%
2022/05/18	0	0.00	1.3	32.25	32.20	-1.3	296	-0.42%
2022/05/17	0	0.00	0.2	31.83	31.75	-0.2	298	-0.06%
2022/05/16	2	31.45	0.4	31.76	31.40	1.6	302	0.54%
2022/05/13	1	31.80	0	0.00	31.95	1	300	0.33%
2022/05/12	1	31.80	0.6	32.00	31.80	0.4	304	0.12%
2022/05/11	0	32.48	0.4	32.50	32.15	-0.4	312	-0.12%
2022/05/10	0.1	31.74	0.2	31.85	32.20	-0.1	311	-0.03%
2022/05/09	0.1	32.15	0	0.00	31.85	0.1	312	0.02%
2022/05/06	0	32.19	0.1	32.52	32.25	0	311	-0.01%
2022/05/03	0	32.25	0	0.00	32.25	0	311	0.00%
2022/04/29	0	0.00	0	32.80	32.50	0	318	-0.02%
2022/04/28	0	32.20	0	0.00	32.30	0	320	0.01%
2022/04/27	1	32.05	0	0.00	32.20	1	320	0.31%
2022/04/26	0	0.00	0	35.00	32.20	0	322	0.00%
2022/04/25	1	32.20	0	0.00	32.25	1	323	0.31%
2022/04/22	2	32.35	0	0.00	32.50	2	341	0.59%
2022/04/20	0	32.60	0	0.00	32.65	0	342	0.01%
2022/04/18	0	32.44	0	0.00	32.45	0	343	0.01%
2022/04/15	0	32.55	0	0.00	32.55	0	345	0.00%
2022/04/13	0	0.00	7	32.60	32.50	-7	381	-1.83%
2022/04/12	0	0.00	0.1	35.00	32.35	-0.1	389	-0.02%
2022/04/11	0	32.45	0	32.55	32.35	0	397	0.01%
2022/04/08	0	32.55	0	0.00	32.60	0	396	0.00%
2022/04/07	1	32.60	1	32.81	32.60	0	393	0.00%
2022/04/06	0	32.55	0	0.00	32.95	0	393	0.01%
2022/04/01	0	32.73	1	32.75	32.70	-1	397	-0.25%
2022/03/31	0	32.65	0	0.00	32.70	0	396	0.01%
2022/03/30	0	0.00	0.1	32.85	32.95	-0.1	394	-0.03%
2022/03/28	0.1	32.58	0	0.00	32.85	0.1	391	0.03%
2022/03/25	0	32.60	0	0.00	32.65	0	389	0.00%
2022/03/24	2	32.93	0	0.00	32.80	2	385	0.52%
2022/03/23	0	0.00	7	32.99	33.15	-7	384	-1.82%
2022/03/22	0.2	32.06	3.7	32.11	32.45	-3.5	377	-0.93%
2022/03/21	1	31.50	0.3	31.70	31.50	0.7	362	0.21%
2022/03/18	0	31.40	0.4	31.65	31.65	-0.4	364	-0.11%
2022/03/17	0	0.00	2	31.45	31.45	-2	363	-0.55%
2022/03/15	3	31.07	0	0.00	31.00	3	357	0.84%
2022/03/14	0	31.00	0	0.00	31.10	0	354	0.01%
2022/03/11	0.1	31.10	0	0.00	31.05	0.1	353	0.01%
2022/03/10	0	30.98	0	0.00	31.00	0	353	0.01%
2022/03/09	0	31.01	0	31.05	31.00	0	353	0.00%
2022/03/08	9.6	30.96	1	31.15	31.15	8.6	349	2.46%
2022/03/07	3	31.20	1	31.60	31.25	2	344	0.59%
2022/03/04	1.1	31.50	4.1	31.70	31.75	-3	339	-0.88%
2022/03/03	0	0.00	3.6	31.53	31.50	-3.6	335	-1.09%
2022/03/02	0	0.00	8	31.04	31.30	-8	333	-2.40%
2022/03/01	0	0.00	6	30.80	30.85	-6	323	-1.85%
2022/02/25	0	0.00	0.2	30.68	30.60	-0.2	317	-0.07%
2022/02/24	0	30.65	0.8	30.80	30.55	-0.8	314	-0.25%
2022/02/23	7	30.53	1.1	30.76	30.70	5.9	304	1.95%
2022/02/22	2	30.50	0.3	30.73	30.70	1.7	296	0.58%
2022/02/21	6	30.54	3.3	30.79	30.70	2.7	291	0.93%
2022/02/18	0	0.00	0.7	30.95	30.80	-0.7	277	-0.27%
2022/02/17	0	0.00	0.6	30.95	30.85	-0.6	275	-0.21%
2022/02/16	4	30.65	5	31.00	30.65	-1	275	-0.35%
2022/02/15	3	30.70	0.4	30.94	30.80	2.6	275	0.94%
2022/02/14	1	30.65	0.6	30.93	30.80	0.4	273	0.14%
2022/02/11	9	30.77	4.5	31.00	30.70	4.5	270	1.68%
2022/02/10	0	0.00	0.1	31.25	31.15	-0.1	263	-0.05%
2022/02/09	0	0.00	0.1	31.45	31.00	-0.1	263	-0.04%
2022/02/08	3.1	30.98	2.4	31.26	30.95	0.7	261	0.27%
2022/02/07	0	0.00	0.5	31.15	31.10	-0.5	259	-0.19%
2022/01/26	0	0.00	0.4	31.05	30.75	-0.4	258	-0.14%
2022/01/25	0.1	30.70	0.1	30.65	30.60	0	261	0.00%
2022/01/24	1	30.60	1	30.85	30.85	0	262	0.00%
2022/01/20	0	30.65	0	0.00	30.60	0	256	0.00%
2022/01/19	0	0.00	0.4	30.66	30.60	-0.4	267	-0.16%
2022/01/17	8	30.54	2.6	30.66	30.50	5.4	265	2.04%
2022/01/14	0	0.00	0	33.80	30.80	0	247	0.00%
2022/01/11	5.6	30.94	0	0.00	30.95	5.6	244	2.29%
2022/01/10	0	0.00	9	31.00	30.95	-9	245	-3.66%
2022/01/07	20	30.74	5.2	30.94	30.80	14.8	243	6.09%
2022/01/06	1	31.00	0.9	31.50	31.05	0.1	217	0.05%
2022/01/05	1	30.91	0.3	31.20	31.00	0.7	208	0.33%
2022/01/04	0	0.00	1.4	31.02	31.00	-1.4	200	-0.68%
2022/01/03	0	0.00	0	31.40	31.10	0	190	-0.01%
2021/12/30	1	31.10	0	0.00	31.10	1	191	0.52%
2021/12/28	4	31.05	1.3	31.28	31.10	2.7	197	1.38%
2021/12/27	0.5	31.00	3	31.20	31.25	-2.5	196	-1.29%
2021/12/24	0	0.00	0.1	31.65	31.15	-0.1	203	-0.03%
2021/12/21	0	31.20	0	31.40	31.15	0	213	0.01%
2021/12/20	1	31.25	0	0.00	31.15	1	222	0.45%
2021/12/16	0	0.00	2	31.39	31.20	-2	236	-0.82%
2021/12/15	1	31.25	0	0.00	31.20	1	264	0.39%
2021/12/13	8	31.20	0	0.00	31.25	8	284	2.81%
2021/12/10	0	31.20	1	31.25	31.25	-1	289	-0.34%
2021/12/09	0.1	31.25	0	0.00	31.25	0.1	292	0.04%
2021/12/08	1	31.20	1	31.15	31.25	0	296	0.00%
2021/12/07	0	0.00	0.1	31.40	31.20	-0.1	296	-0.03%
2021/12/06	0	0.00	0.1	31.15	31.25	-0.1	299	-0.05%
2021/11/29	0	0.00	3	31.25	31.15	-3	316	-0.95%
2021/11/25	1	31.20	0	0.00	31.15	1	320	0.31%
2021/11/23	0	0.00	0.2	31.55	31.10	-0.2	330	-0.05%
2021/11/22	0	31.15	4.4	31.15	31.15	-4.4	329	-1.33%
2021/11/19	1	31.20	0	0.00	31.15	1	335	0.30%
2021/11/17	0	31.20	0.1	31.20	31.30	-0.1	337	-0.03%
2021/11/16	11	31.21	0	0.00	31.30	11	338	3.26%
2021/11/15	11.1	31.25	0	31.50	31.30	11	340	3.25%
2021/11/12	0.1	31.40	0.1	31.45	31.40	0	338	0.00%
2021/11/10	1	31.45	0	0.00	31.45	1	334	0.30%
2021/11/09	0	0.00	1	31.50	31.50	-1	335	-0.30%
2021/11/08	5	31.30	1	31.35	31.45	4	331	1.21%
2021/11/05	0	31.35	0	0.00	31.40	0	330	0.00%
2021/11/03	0.1	31.28	0	0.00	31.40	0.1	327	0.03%
2021/11/01	5	31.25	0	0.00	31.35	5	324	1.54%
2021/10/29	0	0.00	0.7	31.60	31.40	-0.7	320	-0.23%
2021/10/28	3.2	31.41	2	31.62	31.50	1.2	320	0.37%
2021/10/27	0	31.59	16	31.63	31.60	-16	315	-5.06%
2021/10/26	0	31.50	7	31.60	31.60	-6.9	304	-2.28%
2021/10/25	0	31.00	5	31.45	31.45	-5	302	-1.64%
2021/10/22	0	0.00	0	31.35	31.05	0	302	-0.01%
2021/10/21	5	31.20	0.2	31.40	31.05	4.8	304	1.58%
2021/10/19	2	31.08	0.6	31.47	31.00	1.4	306	0.46%
2021/10/18	1	31.00	1.3	31.21	31.15	-0.3	306	-0.10%
2021/10/15	0	31.20	0	0.00	31.05	0	303	0.01%
2021/10/14	1	30.85	0.7	31.43	31.05	0.3	303	0.10%
2021/10/13	1	31.00	1.4	31.27	31.15	-0.4	302	-0.15%
2021/10/12	0	0.00	1.3	31.35	31.10	-1.3	302	-0.43%
2021/10/08	0.1	31.00	0.1	31.52	31.10	-0.1	302	-0.03%
2021/10/07	0	0.00	1.3	31.34	31.20	-1.3	305	-0.41%
2021/10/06	6.1	30.87	5.2	31.18	30.70	0.9	312	0.27%
2021/10/05	1	31.05	0.4	31.37	31.05	0.6	306	0.20%
2021/10/01	5	31.45	5.1	31.70	31.35	-0.1	301	-0.05%
2021/09/30	7	31.72	2	31.82	31.75	5	294	1.69%
2021/09/29	3	31.38	1.7	31.64	31.70	1.3	289	0.46%
2021/09/28	0	0.00	2	32.61	31.60	-2	284	-0.69%
2021/09/27	1	31.55	10.5	31.45	31.60	-9.5	282	-3.35%
2021/09/24	0	0.00	1.5	31.10	30.90	-1.5	273	-0.53%
2021/09/23	0	0.00	4.5	30.75	30.95	-4.5	267	-1.69%
2021/09/22	16	30.01	4	30.37	30.25	12	257	4.67%
2021/09/17	20	34.21	0.1	34.53	34.25	19.9	233	8.51%
2021/09/16	39	34.15	0	0.00	34.30	39	219	17.76%
2021/09/15	1	34.10	0	0.00	34.30	1	212	0.48%
2021/09/14	2	34.28	0	0.00	34.20	2	208	0.96%
2021/09/13	2	34.45	0	0.00	34.35	2	206	0.97%
2021/09/08	1	34.50	0	0.00	34.40	1	200	0.50%
2021/09/07	1	34.55	0	0.00	34.90	1	196	0.51%
2021/09/02	4	34.15	5	33.97	34.00	-1	187	-0.53%
2021/09/01	2	34.35	1	34.20	34.50	1	185	0.54%
2021/08/30	1	33.40	0	0.00	33.60	1	178	0.56%
2021/08/03	1	32.45	0	0.00	32.55	1	190	0.53%
2021/07/27	1	32.55	10	32.65	32.65	-9	200	-4.49%
2021/07/13	0	0.00	1	32.40	32.45	-1	208	-0.48%
2021/07/07	1	31.95	0	0.00	32.25	1	205	0.49%
2021/07/06	10	32.10	0	0.00	32.00	10	208	4.79%
2021/07/02	1	31.95	0	0.00	31.95	1	218	0.46%
2021/06/28	0	0.00	4	32.20	32.10	-4	227	-1.75%
2021/06/03	0	31.45	0	0.00	31.50	0	272	0.01%
2021/05/31	0	0.00	3	31.40	31.50	-3	282	-1.06%
2021/05/18	0	31.35	0	0.00	31.25	0	314	0.01%
2021/05/03	0	0.00	0	32.30	32.20	0	272	-0.01%
2021/04/29	0	32.35	0	0.00	32.45	0	270	0.01%
2021/04/26	0	0.00	1	32.45	32.50	-1	273	-0.37%
2021/04/23	0	0.00	1	32.55	32.60	-1	270	-0.37%
2021/04/20	0	32.80	0	0.00	32.95	0	269	0.01%
2021/04/19	0	0.00	1	33.00	33.05	-1	269	-0.37%
2021/04/13	1	32.85	0	0.00	32.85	1	262	0.38%
2021/04/12	0	33.00	1	32.90	32.95	-1	261	-0.38%
2021/04/09	0	33.15	0	0.00	33.05	0	260	0.01%
2021/04/08	1	33.00	0	0.00	33.25	1	257	0.39%
2021/03/23	0	0.00	1	32.50	32.45	-1	220	-0.45%
2021/03/19	2	31.93	0	0.00	32.55	2	218	0.92%
2021/03/16	1	32.30	0	0.00	32.30	1	208	0.48%
2021/03/15	0	32.20	0	0.00	32.30	0	207	0.01%
2021/03/11	0	0.00	2	32.30	32.30	-2	210	-0.95%
2021/03/03	1	31.30	0	0.00	31.25	1	198	0.50%
2021/02/26	2	31.05	1	31.00	31.25	1	193	0.52%
2021/02/25	1	31.65	0	0.00	31.60	1	183	0.55%
2021/02/18	0	0.00	10	30.50	30.65	-10	183	-5.46%
2021/01/20	1	30.25	0	0.00	30.00	1	175	0.57%
2021/01/07	5	30.75	0	0.00	30.70	5	170	2.93%
2021/01/06	5	30.80	0	0.00	30.60	5	173	2.89%
2021/01/05	5	30.85	0	0.00	30.75	5	170	2.93%
2021/01/04	5	30.45	0	0.00	30.60	5	169	2.95%
2020/12/31	2	30.43	0	0.00	30.45	2	169	1.18%
2020/12/30	1	30.45	0	0.00	30.40	1	169	0.59%
2020/12/18	10	30.05	0	0.00	30.05	10	193	5.16%
2020/12/17	0	0.00	5	30.40	30.45	-5	196	-2.54%
2020/12/14	3	30.18	0	0.00	30.05	3	208	1.45%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/08	0	0.00	5	30.36	30.35	-5	212	-2.35%
2020/12/04	2	30.55	0	0.00	30.70	2	214	0.93%
2020/11/20	0	0.00	1	31.20	31.25	-1	242	-0.41%
2020/11/18	1	31.10	0	0.00	31.50	1	246	0.40%
2020/11/04	0	0.00	0.4	30.15	30.25	-0.4	369	-0.10%
2020/10/23	10	30.18	0	0.00	30.25	10	415	2.41%
2020/09/29	0	0.00	1	30.20	30.30	-1	455	-0.22%
2020/09/25	0	0.00	0.2	30.35	30.35	-0.2	461	-0.04%
2020/09/14	0	0.00	1	31.00	31.00	-1	424	-0.24%
2020/09/10	1	31.00	0	0.00	31.05	1	422	0.24%
2020/09/04	1	31.00	0	0.00	31.00	1	418	0.24%
2020/09/01	1	31.60	0	0.00	31.55	1	411	0.24%
2020/08/31	1	31.90	0	0.00	31.95	1	409	0.24%
2020/08/27	1	32.00	4	32.00	32.05	-3	407	-0.74%
2020/08/19	6	31.61	0	0.00	31.75	6	390	1.54%
2020/08/18	1	35.60	0	0.00	37.20	1	350	0.29%
2020/08/17	2	35.45	0	0.00	35.30	2	329	0.61%
2020/08/14	1	35.00	0	0.00	35.00	1	313	0.32%
2020/08/13	0	0.00	2	35.05	35.00	-2	308	-0.65%
2020/07/22	0	0.00	3	35.17	35.25	-3	276	-1.09%
2020/07/21	3	35.37	0	0.00	35.60	3	268	1.12%
2020/07/01	1	34.20	0	0.00	34.30	1	297	0.34%
2020/06/10	1	34.45	0	0.00	34.50	1	371	0.27%
2020/03/25	0	0.00	3	30.85	30.70	-3	175	-1.71%
2020/03/24	3	30.60	20	30.53	30.50	-17	166	-10.20%
2020/02/25	0	0.00	1	29.95	29.95	-1	109	-0.92%
2020/02/13	0	0.00	54	29.90	29.90	-54	108	-49.69%
2019/11/28	0	0.00	1	29.15	29.15	-1	94	-1.06%
2019/11/04	11	29.34	0	0.00	29.35	11	98	11.16%
2019/10/09	0	0.00	1	29.10	29.00	-1	99	-1.01%
2019/09/19	1	30.15	0	0.00	29.75	1	89	1.11%
2019/09/05	19	29.00	0	0.00	29.00	19	78	24.32%
2019/09/04	16	28.95	0	0.00	29.00	16	75	21.13%
2019/09/03	20	28.90	0	0.00	28.95	20	73	27.11%
2019/08/28	10	28.70	0	0.00	28.70	10	67	14.73%
2019/08/26	2	28.40	0	0.00	28.45	2	65	3.07%
2019/01/28	0	26.90	0	0.00	27.10	0	28	0.00%
2018/09/04	0	0.00	1	31.20	31.30	-1	53	-1.87%
2018/08/24	0	30.00	0	0.00	30.00	0	43	0.02%
2018/08/23	0	30.10	0	0.00	29.95	0	43	0.05%
2018/07/26	1	29.60	0	0.00	29.60	1	186	0.54%
2018/04/27	3	29.10	0	0.00	29.10	3	62	4.81%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析