櫻花建 (2539)-國泰-松江券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
75.3
漲跌
▲1.2
漲幅
+1.62%
成交量
1,448張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	75.50	75.30	-1.2	1,492	-0.08%
2024/05/02	0	75.00	0	0.00	74.10	0	1,472	0.00%
2024/04/29	1	74.90	0	0.00	75.00	1	1,443	0.07%
2024/04/26	0	74.90	0	0.00	74.90	0	1,432	0.00%
2024/04/25	1	75.42	0	0.00	74.90	1	1,419	0.07%
2024/04/24	0.1	76.96	0	0.00	77.30	0.1	1,392	0.01%
2024/04/23	1	73.82	0	0.00	76.30	1	1,373	0.07%
2024/04/22	3	76.90	1	75.00	76.10	2	1,349	0.15%
2024/04/19	0	75.40	0	0.00	76.70	0	1,296	0.00%
2024/04/18	6	75.65	0	0.00	76.00	6	1,267	0.47%
2024/04/17	0	75.40	0	0.00	75.10	0	1,243	0.00%
2024/04/16	0	0.00	1	72.80	73.20	-1	1,214	-0.08%
2024/04/12	0	0.00	0	73.90	73.70	0	1,209	0.00%
2024/04/11	3.1	73.65	0	0.00	73.20	3.1	1,201	0.26%
2024/04/10	3	74.50	1	74.90	74.50	2	1,182	0.17%
2024/04/09	1.1	72.94	0	0.00	73.40	1.1	1,164	0.09%
2024/04/08	1	73.90	0	0.00	73.30	1	1,147	0.09%
2024/04/03	0	0.00	0	72.20	72.20	0	1,124	0.00%
2024/04/02	0	72.40	0	0.00	72.20	0	1,121	0.00%
2024/04/01	0	73.00	0	0.00	72.10	0	1,113	0.00%
2024/03/28	0.1	72.70	0	0.00	71.90	0.1	1,094	0.01%
2024/03/27	0	0.00	2	73.00	72.10	-2	1,094	-0.18%
2024/03/26	1	70.90	0	0.00	70.40	1	1,064	0.09%
2024/03/25	0	0.00	1	71.80	71.00	-1	1,058	-0.09%
2024/03/22	0	68.50	0	0.00	69.00	0	1,027	0.00%
2024/03/21	0	68.70	0	0.00	68.20	0	1,010	0.00%
2024/03/20	0	67.50	1	67.80	67.50	-1	1,007	-0.10%
2024/03/19	2	66.90	0.1	67.73	66.90	1.9	1,004	0.19%
2024/03/18	0.2	67.33	0	0.00	68.30	0.2	984	0.02%
2024/03/15	3	68.60	2	69.40	69.40	1	961	0.11%
2024/03/14	14	70.11	18.3	69.79	69.90	-4.3	808	-0.53%
2024/03/13	1	68.60	10	66.90	68.80	-9	760	-1.18%
2024/03/12	0	66.50	72	65.80	65.80	-72	728	-9.88%
2024/03/11	20	61.95	0	0.00	61.90	20	682	2.93%
2024/03/08	0.1	62.02	2	61.60	61.50	-1.9	674	-0.29%
2024/03/07	0	63.30	0	0.00	63.40	0	654	0.00%
2024/03/06	0	63.70	0	0.00	63.70	0	647	0.00%
2024/03/04	3	61.53	2	61.30	61.50	1	627	0.16%
2024/03/01	0	59.40	0	0.00	61.10	0	627	0.00%
2024/02/29	0	59.50	0	0.00	59.30	0	621	0.00%
2024/02/27	0.3	61.16	1	61.60	59.80	-0.7	603	-0.11%
2024/02/26	0.4	62.89	23.4	62.55	62.80	-23	588	-3.91%
2024/02/23	14	62.95	0.5	63.10	62.00	13.5	578	2.34%
2024/02/22	2	60.50	52.6	59.94	61.40	-50.6	555	-9.12%
2024/02/21	64	58.99	0	0.00	59.60	64	536	11.93%
2024/02/20	6	57.88	0.1	57.20	57.70	5.9	520	1.13%
2024/02/19	4	57.50	1.1	57.51	57.50	2.9	506	0.57%
2024/02/15	0.1	50.25	7	50.56	50.80	-6.9	449	-1.53%
2024/02/05	3	48.72	13	49.02	49.15	-10	431	-2.31%
2024/01/25	0.4	48.41	0	0.00	48.30	0.4	444	0.09%
2024/01/24	0	0.00	0.1	48.10	48.00	-0.1	443	-0.03%
2024/01/22	0	47.70	0	0.00	47.50	0	448	0.00%
2024/01/17	0	47.75	0	0.00	47.10	0	449	0.00%
2024/01/16	8	47.94	0	0.00	47.90	8	440	1.82%
2024/01/03	0	0.00	0	48.50	47.95	0	416	0.00%
2023/12/26	10	48.55	0	0.00	48.35	10	426	2.34%
2023/12/25	0.1	47.53	0	0.00	47.80	0.1	424	0.03%
2023/12/22	1	47.02	60	47.07	47.35	-59	425	-13.85%
2023/12/18	3	49.02	0	0.00	49.00	3	409	0.73%
2023/12/15	1	49.40	0	0.00	49.30	1	419	0.24%
2023/12/08	0	0.00	1	49.70	49.85	-1	415	-0.24%
2023/12/05	0.4	49.80	0	0.00	49.95	0.4	414	0.08%
2023/11/29	2	48.75	0	0.00	48.80	2	413	0.48%
2023/11/28	0	49.30	0	0.00	49.90	0	398	0.01%
2023/11/27	1	48.80	0	0.00	48.70	1	391	0.26%
2023/11/22	0.3	49.80	0	0.00	49.70	0.3	376	0.08%
2023/11/21	1	49.75	0	0.00	49.90	1	371	0.27%
2023/11/20	0.4	48.74	0	0.00	48.90	0.4	404	0.10%
2023/11/17	0	0.00	4	47.86	47.95	-4	419	-0.95%
2023/11/16	0	0.00	29	47.51	47.05	-29	421	-6.88%
2023/11/14	0	0.00	0	46.16	46.45	0	420	0.00%
2023/11/13	2	45.00	0	0.00	45.50	2	419	0.48%
2023/11/09	0.1	45.40	0	0.00	45.00	0.1	424	0.03%
2023/11/08	1	45.20	0	0.00	45.25	1	436	0.23%
2023/11/06	2	44.70	0	0.00	44.70	2	435	0.46%
2023/11/02	0	0.00	10	43.89	43.60	-10	437	-2.29%
2023/10/31	0	0.00	1	43.70	43.50	-1	441	-0.23%
2023/10/17	11	42.25	0	0.00	42.25	11	485	2.27%
2023/10/11	0	42.40	1.2	42.47	42.35	-1.2	505	-0.23%
2023/10/03	1	41.30	0	0.00	41.25	1	524	0.19%
2023/10/02	0.2	41.65	0.1	41.70	41.60	0.1	522	0.03%
2023/09/28	0.1	41.30	0	0.00	41.65	0.1	522	0.02%
2023/09/26	0	41.95	0	0.00	41.70	0	519	0.00%
2023/09/22	2	42.40	0	0.00	42.20	2	526	0.38%
2023/09/20	1	43.60	0	0.00	43.65	1	525	0.19%
2023/09/13	0	0.00	0.5	40.50	40.15	-0.5	521	-0.10%
2023/09/12	0	0.00	7	40.27	40.30	-7	525	-1.33%
2023/09/11	1	39.75	0	0.00	40.00	1	542	0.18%
2023/08/28	2	40.23	0	0.00	39.80	2	587	0.34%
2023/08/25	8	41.03	0	0.00	40.40	8	587	1.36%
2023/08/24	9	41.15	0	0.00	40.40	9	583	1.54%
2023/08/23	26	47.18	0	0.00	48.05	26	542	4.80%
2023/08/22	0	0.00	0.2	46.42	46.70	-0.2	517	-0.04%
2023/08/21	2.1	46.10	0	0.00	45.55	2.1	511	0.41%
2023/08/17	1	45.35	0	0.00	45.15	1	499	0.20%
2023/08/16	3	45.52	0	0.00	45.10	3	496	0.60%
2023/08/14	1	45.75	10	47.10	45.55	-9	488	-1.84%
2023/08/10	2	47.88	0	0.00	47.70	2	478	0.42%
2023/08/09	3	48.37	0	0.00	48.05	3	471	0.64%
2023/08/08	1	48.90	0	0.00	48.90	1	471	0.21%
2023/08/02	1	48.60	0	0.00	48.60	1	472	0.21%
2023/07/28	1	47.80	0	0.00	48.10	1	452	0.22%
2023/07/26	0	0.00	10	46.50	46.55	-10	439	-2.27%
2023/07/24	1	46.05	0	0.00	45.90	1	436	0.23%
2023/07/17	3	45.90	0	0.00	45.35	3	418	0.72%
2023/07/10	0.2	43.90	0	0.00	43.80	0.2	393	0.05%
2023/07/07	0	0.00	1	42.50	42.60	-1	384	-0.26%
2023/07/04	1	42.45	0	0.00	42.45	1	394	0.25%
2023/06/30	1	41.15	0	0.00	41.50	1	393	0.25%
2023/06/29	1	41.50	0	0.00	41.70	1	390	0.26%
2023/06/27	1	40.65	1.3	40.64	40.65	-0.3	383	-0.08%
2023/06/19	3	40.98	0	0.00	40.30	3	382	0.78%
2023/06/16	5	40.85	0	0.00	41.40	5	369	1.35%
2023/06/15	1	41.95	0	0.00	40.70	1	377	0.27%
2023/06/14	5	42.45	8	42.50	42.55	-3	368	-0.82%
2023/06/13	3	41.00	0	0.00	41.00	3	374	0.80%
2023/06/05	0	40.50	0	0.00	39.40	0	396	0.01%
2023/06/02	0	0.00	26	38.30	38.70	-26	387	-6.71%
2023/05/29	0	0.00	4	38.00	37.85	-4	366	-1.09%
2023/05/25	0	0.00	80	38.00	37.85	-80	365	-21.92%
2023/05/23	6	37.87	0	0.00	37.85	6	363	1.65%
2023/05/22	0	0.00	20	38.00	37.85	-20	358	-5.57%
2023/05/17	8	37.80	0	0.00	37.80	8	355	2.25%
2023/05/12	5	37.60	0	0.00	37.45	5	353	1.41%
2023/05/11	10	37.80	0	0.00	37.70	10	344	2.90%
2023/05/10	7	38.04	45	38.08	38.05	-38	340	-11.15%
2023/05/09	0	38.30	0	0.00	38.00	0	337	0.00%
2023/05/08	13	37.85	0	0.00	37.80	13	334	3.88%
2023/05/05	12	37.81	0	0.00	37.80	12	334	3.59%
2023/05/04	1	37.85	0	0.00	37.85	1	337	0.30%
2023/05/03	2	37.70	0	0.00	37.65	2	337	0.59%
2023/05/02	1	37.45	0	0.00	37.45	1	337	0.30%
2023/04/25	0	37.55	0	0.00	37.25	0	343	0.01%
2023/04/21	2	37.13	0	0.00	37.15	2	342	0.58%
2023/04/10	10	37.90	0	0.00	37.60	10	319	3.13%
2023/03/31	0	37.00	0	0.00	37.25	0	296	0.00%
2023/03/30	0	36.85	0	0.00	36.80	0	292	0.00%
2023/03/29	0	36.70	0	0.00	36.65	0	290	0.01%
2023/03/20	1	35.65	7	35.70	35.80	-6	282	-2.12%
2023/03/16	3	36.77	0	0.00	36.60	3	261	1.15%
2023/03/15	10	36.00	0	0.00	36.05	10	246	4.06%
2023/03/14	1.3	35.60	0	0.00	35.50	1.3	236	0.54%
2023/03/13	0	0.00	0.1	35.05	34.90	-0.1	221	-0.06%
2023/03/10	1	34.35	0	0.00	34.10	1	202	0.49%
2023/02/23	2	34.20	0	0.00	34.20	2	251	0.79%
2023/02/21	0	0.00	2	34.20	34.15	-2	257	-0.78%
2023/02/15	0.5	34.30	0	0.00	34.25	0.5	279	0.18%
2023/02/14	1.5	34.17	0	0.00	34.00	1.5	282	0.53%
2023/02/08	0	0.00	1	33.65	33.70	-1	280	-0.36%
2023/02/06	4	33.45	0	0.00	33.30	4	290	1.37%
2023/02/03	2	33.30	0	0.00	33.50	2	292	0.68%
2023/02/02	0	0.00	50	33.27	33.30	-50	293	-17.01%
2023/01/12	1	32.40	0	0.00	32.30	1	294	0.34%
2023/01/11	0.1	32.45	10	32.35	32.35	-9.9	298	-3.33%
2022/12/29	1	31.90	0	0.00	31.90	1	318	0.31%
2022/12/01	2	31.93	1	32.10	32.10	1	360	0.28%
2022/11/28	1	32.15	0	0.00	32.20	1	324	0.31%
2022/11/15	1	32.45	0	0.00	32.50	1	371	0.27%
2022/11/09	2	31.35	0	0.00	31.35	2	345	0.58%
2022/11/03	3	31.03	0	0.00	31.00	3	351	0.85%
2022/10/31	1	31.45	0	0.00	31.45	1	342	0.29%
2022/10/28	1	31.67	0	0.00	31.50	1	340	0.29%
2022/10/27	0.4	31.70	0	0.00	31.70	0.4	339	0.13%
2022/10/05	2	31.60	0	0.00	31.75	2	300	0.67%
2022/09/30	2	31.90	0	0.00	31.90	2	288	0.69%
2022/09/29	1	31.95	0	0.00	32.00	1	285	0.35%
2022/09/16	0	0.00	0.4	32.55	32.60	-0.4	279	-0.14%
2022/09/12	0.4	32.05	0	0.00	31.90	0.4	277	0.14%
2022/09/07	9	31.48	0	0.00	31.55	9	272	3.30%
2022/09/06	1	31.45	0	0.00	31.55	1	272	0.37%
2022/09/05	2	31.20	0	0.00	31.35	2	272	0.74%
2022/08/30	0	0.00	5	35.20	35.10	-5	223	-2.24%
2022/08/29	2	34.80	9	34.68	34.90	-7	202	-3.46%
2022/08/26	1	34.90	0	0.00	34.95	1	197	0.51%
2022/08/25	59	34.58	0	0.00	34.55	59	192	30.71%
2022/08/23	1	34.30	0	0.00	34.30	1	185	0.54%
2022/08/22	5	34.10	0	0.00	34.35	5	184	2.72%
2022/08/16	0	0.00	1	34.10	34.05	-1	179	-0.56%
2022/07/29	1	33.00	1	32.80	32.95	0	163	0.00%
2022/07/19	1	32.40	0	0.00	32.75	1	167	0.60%
2022/07/12	2	32.33	0	0.00	32.30	2	170	1.17%
2022/07/08	1	32.60	0	0.00	32.50	1	166	0.60%
2022/07/04	1	32.70	0	0.00	32.70	1	173	0.58%
2022/06/30	1	32.65	0	0.00	32.70	1	175	0.57%
2022/06/29	2	32.78	0	0.00	32.90	2	174	1.15%
2022/06/21	0	0.00	1	32.80	33.00	-1	179	-0.56%
2022/06/20	1	32.55	0	0.00	32.45	1	185	0.54%
2022/06/07	1	32.40	0	0.00	32.50	1	209	0.48%
2022/06/01	1	32.65	2	32.70	32.70	-1	223	-0.45%
2022/05/31	1	32.85	0	0.00	32.85	1	229	0.44%
2022/05/30	1	32.85	0	0.00	32.95	1	233	0.43%
2022/05/24	1	32.20	0	0.00	32.50	1	261	0.38%
2022/05/18	1	31.85	0	0.00	32.20	1	296	0.34%
2022/05/12	0.5	31.65	0	0.00	31.80	0.5	304	0.16%
2022/04/28	0	0.00	1	32.15	32.30	-1	320	-0.31%
2022/04/22	0	0.00	6.8	32.41	32.50	-6.8	341	-1.98%
2022/04/19	1	32.95	0	0.00	32.95	1	344	0.29%
2022/04/13	1	32.60	0	0.00	32.50	1	381	0.26%
2022/03/30	1	32.90	0	0.00	32.95	1	394	0.25%
2022/03/29	0	32.85	0	0.00	32.90	0	392	0.01%
2022/03/23	0	0.00	2	32.70	33.15	-2	384	-0.52%
2022/03/22	2	32.30	0	0.00	32.45	2	377	0.53%
2022/03/21	0.2	31.50	0	0.00	31.50	0.2	362	0.04%
2022/03/07	0	0.00	10	31.14	31.25	-10	344	-2.91%
2022/02/25	4	30.63	0	0.00	30.60	4	317	1.26%
2022/02/21	0.2	30.75	0	0.00	30.70	0.2	291	0.06%
2022/02/18	1	30.80	0	0.00	30.80	1	277	0.36%
2022/02/10	0	0.00	0	31.00	31.15	0	263	-0.02%
2022/01/19	1	30.55	0	0.00	30.60	1	267	0.37%
2022/01/17	4	30.50	0	0.00	30.50	4	265	1.51%
2022/01/14	2	30.85	0	0.00	30.80	2	247	0.81%
2022/01/13	2	30.90	0	0.00	30.90	2	246	0.81%
2022/01/12	1.1	30.90	0	0.00	30.95	1.1	243	0.45%
2022/01/04	0.2	31.00	0	0.00	31.00	0.2	200	0.08%
2022/01/03	2	31.10	0	0.00	31.10	2	190	1.06%
2021/12/14	0	0.00	1	31.20	31.30	-1	277	-0.36%
2021/12/07	2	31.15	0	0.00	31.20	2	296	0.67%
2021/12/06	20	31.20	0	0.00	31.25	20	299	6.69%
2021/12/02	0.1	31.10	0	0.00	31.15	0.1	304	0.03%
2021/11/26	20	31.13	2	31.10	31.20	18	319	5.63%
2021/11/19	10	31.20	0	0.00	31.15	10	335	2.98%
2021/11/17	20.2	31.20	0	0.00	31.30	20.2	337	5.97%
2021/11/16	22	31.29	0	0.00	31.30	22	338	6.50%
2021/11/15	30	31.40	0	0.00	31.30	30	340	8.82%
2021/11/08	0.2	31.35	0	0.00	31.45	0.2	331	0.05%
2021/11/03	0.2	31.30	0	0.00	31.40	0.2	327	0.05%
2021/10/19	1	31.15	0	0.00	31.00	1	306	0.33%
2021/10/01	1	31.35	0	0.00	31.35	1	301	0.33%
2021/09/27	1	31.40	0	0.00	31.60	1	282	0.35%
2021/09/23	5	30.60	0	0.00	30.95	5	267	1.87%
2021/09/15	0	0.00	2	34.20	34.30	-2	212	-0.94%
2021/09/14	0	0.00	1	34.35	34.20	-1	208	-0.48%
2021/09/13	0	0.00	2	34.60	34.35	-2	206	-0.97%
2021/09/09	0	0.00	6	34.42	34.40	-6	203	-2.94%
2021/09/08	0	0.00	12	34.52	34.40	-12	200	-5.98%
2021/09/07	0.1	34.80	3	34.70	34.90	-3	196	-1.50%
2021/09/06	0	0.00	24	34.63	34.85	-24	195	-12.29%
2021/09/03	0	0.00	0	34.00	34.30	0	187	-0.01%
2021/07/09	5	32.00	0	0.00	32.10	5	201	2.48%
2021/05/12	6	30.85	0	0.00	30.80	6	303	1.98%
2021/05/05	5	31.90	0	0.00	31.90	5	280	1.78%
2021/05/04	22	32.21	0	0.00	32.10	22	277	7.93%
2021/03/16	0	0.00	2	32.20	32.30	-2	208	-0.96%
2021/02/24	1	31.15	0	0.00	31.20	1	182	0.55%
2021/02/23	1	31.05	0	0.00	31.10	1	178	0.56%
2021/02/02	0	0.00	1	30.00	30.25	-1	181	-0.54%
2021/01/29	0	0.00	6	30.05	29.95	-6	180	-3.33%
2021/01/28	0	0.00	6	30.00	30.10	-6	177	-3.38%
2021/01/20	10	30.18	0	0.00	30.00	10	175	5.71%
2021/01/19	2	30.30	0	0.00	30.35	2	170	1.17%
2021/01/14	1	30.45	0	0.00	30.45	1	171	0.58%
2021/01/11	0	0.00	0.1	30.95	30.55	-0.1	170	-0.05%
2020/12/25	1	30.25	0	0.00	30.30	1	167	0.60%
2020/12/03	0.1	30.70	0	0.00	30.70	0.1	215	0.04%
2020/11/25	0	0.00	2.2	31.05	30.90	-2.2	232	-0.94%
2020/11/13	0	0.00	1	30.50	30.50	-1	296	-0.34%
2020/11/11	1	30.50	0	0.00	30.55	1	340	0.29%
2020/10/26	0	0.00	30	30.10	30.15	-30	403	-7.43%
2020/10/16	7	30.05	0	0.00	30.05	7	438	1.60%
2020/10/15	1	30.10	0	0.00	30.05	1	453	0.22%
2020/10/14	23	30.11	0	0.00	30.25	23	452	5.08%
2020/10/13	7	30.10	0	0.00	30.15	7	451	1.55%
2020/09/28	0.4	30.15	0	0.00	30.15	0.4	458	0.09%
2020/09/17	1	31.05	0	0.00	31.00	1	428	0.23%
2020/09/04	5	31.05	0	0.00	31.00	5	418	1.19%
2020/08/25	0	0.00	1	32.15	32.10	-1	403	-0.25%
2020/08/21	0	0.00	3	31.80	31.90	-3	403	-0.74%
2020/08/19	32	31.80	0	0.00	31.75	32	390	8.19%
2020/08/11	1	35.00	0	0.00	35.15	1	315	0.32%
2020/08/10	3	35.00	0	0.00	35.00	3	312	0.96%
2020/07/24	0	0.00	1	34.60	34.55	-1	283	-0.35%
2020/07/13	1	34.25	0	0.00	34.40	1	258	0.39%
2020/06/11	1	34.35	0	0.00	34.25	1	372	0.27%
2020/06/03	7	34.32	0	0.00	34.25	7	375	1.86%
2020/06/02	1	34.45	0	0.00	34.45	1	367	0.27%
2020/05/28	2	34.35	0	0.00	33.95	2	363	0.55%
2020/05/11	1	33.80	0	0.00	33.80	1	302	0.33%
2020/04/13	2	32.25	0	0.00	32.20	2	269	0.74%
2020/04/08	0	0.00	1	32.90	33.25	-1	248	-0.40%
2020/03/26	0	0.00	2	31.30	31.60	-2	194	-1.03%
2020/03/19	23	29.18	0	0.00	29.30	23	156	14.67%
2020/03/17	1	29.25	0	0.00	29.25	1	143	0.70%
2020/03/13	2	29.00	0	0.00	29.20	2	132	1.51%
2020/03/12	9	29.90	0	0.00	29.95	9	123	7.27%
2020/03/11	2	30.00	0	0.00	30.00	2	120	1.65%
2020/02/07	0	0.00	27	29.80	29.90	-27	109	-24.62%
2019/12/25	0	0.00	10	29.65	29.65	-10	87	-11.42%
2019/12/13	10	29.20	0	0.00	29.20	10	86	11.56%
2019/12/09	1	29.00	0	0.00	29.30	1	88	1.13%
2019/11/20	1	29.20	0	0.00	29.30	1	97	1.03%
2019/11/05	4	29.35	0	0.00	29.35	4	96	4.13%
2019/10/31	6	29.24	0	0.00	29.15	6	98	6.09%
2019/10/16	1	29.25	0	0.00	29.40	1	100	0.99%
2019/10/02	1	28.90	0	0.00	28.70	1	94	1.06%
2019/09/04	3	29.00	0	0.00	29.00	3	75	3.96%
2019/08/15	2	28.18	0	0.00	28.30	2	65	3.04%
2019/08/07	3	27.95	0	0.00	27.85	3	61	4.84%
2019/07/15	0	0.00	0.7	29.90	30.10	-0.7	41	-1.79%
2019/04/24	1	28.75	0	0.00	28.75	1	44	2.23%
2019/04/02	10	28.75	0	0.00	28.75	10	44	22.73%
2019/03/07	2	28.25	0	0.00	28.05	2	42	4.69%
2018/10/11	0.7	30.70	0	0.00	27.50	0.7	79	0.94%
2018/09/18	2	27.83	0	0.00	27.75	2	74	2.68%
2018/09/12	1	27.85	0	0.00	27.80	1	75	1.32%
2018/09/06	6	28.07	0	0.00	28.00	6	66	8.96%
2018/09/05	6	31.25	0	0.00	31.05	6	59	10.08%
2018/09/04	2	31.00	10	31.15	31.30	-8	53	-14.99%
2018/05/14	4	29.30	0	0.00	29.30	4	59	6.78%
2018/04/12	10	29.20	0	0.00	29.05	10	63	15.65%
2018/04/10	5	29.30	0	0.00	29.10	5	65	7.61%
2018/04/09	1	29.10	0	0.00	29.10	1	65	1.52%
2018/03/05	1	28.30	0	0.00	28.20	1	72	1.37%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析