券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 1,632 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 3.7 | 73.45 | 72.30 | -3.7 | 1,523 | -0.24% |
|
| 2024/05/03 | 0.2 | 75.80 | 0 | 0.00 | 75.30 | 0.2 | 1,492 | 0.01% |
|
| 2024/05/02 | 2 | 75.35 | 0.2 | 74.70 | 74.10 | 1.9 | 1,472 | 0.13% |
|
| 2024/04/26 | 2 | 75.60 | 0 | 0.00 | 74.90 | 2 | 1,432 | 0.14% |
|
| 2024/04/25 | 0.1 | 75.40 | 0 | 0.00 | 74.90 | 0.1 | 1,419 | 0.00% |
|
| 2024/04/22 | 0.1 | 79.00 | 0 | 0.00 | 76.10 | 0.1 | 1,349 | 0.01% |
|
| 2024/04/18 | 1 | 75.20 | 1 | 75.60 | 76.00 | 0 | 1,267 | 0.00% |
|
| 2024/04/17 | 1.5 | 75.53 | 0 | 0.00 | 75.10 | 1.5 | 1,243 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 73.90 | 73.40 | -0.1 | 1,164 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 71.20 | 71.70 | -5 | 1,105 | -0.45% |
|
| 2024/03/27 | 5 | 73.80 | 5 | 72.30 | 72.10 | 0 | 1,094 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 70.60 | 70.40 | -0.4 | 1,064 | -0.03% |
|
| 2024/03/25 | 5.1 | 71.39 | 0 | 0.00 | 71.00 | 5.1 | 1,058 | 0.48% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 68.10 | 67.50 | -1 | 1,007 | -0.10% |
|
| 2024/02/20 | 5 | 57.90 | 5 | 57.70 | 57.70 | 0 | 520 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 50.40 | 50.80 | -3 | 449 | -0.67% |
|
| 2024/02/05 | 1 | 48.80 | 0 | 0.00 | 49.15 | 1 | 431 | 0.23% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 48.33 | 48.35 | -2 | 438 | -0.46% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 48.00 | 47.50 | -0.1 | 448 | -0.01% |
|
| 2024/01/05 | 0.1 | 48.05 | 0 | 0.00 | 47.95 | 0.1 | 418 | 0.01% |
|
| 2023/12/29 | 0.2 | 48.55 | 0 | 0.00 | 48.40 | 0.2 | 414 | 0.04% |
|
| 2023/12/22 | 0.1 | 47.14 | 0 | 0.00 | 47.35 | 0.1 | 425 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1.3 | 49.76 | 49.65 | -1.3 | 423 | -0.31% |
|
| 2023/12/13 | 0.1 | 49.40 | 0 | 0.00 | 49.10 | 0.1 | 416 | 0.03% |
|
| 2023/11/29 | 0.2 | 48.90 | 0 | 0.00 | 48.80 | 0.2 | 413 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 8 | 49.70 | 49.70 | -8 | 376 | -2.13% |
|
| 2023/11/20 | 1 | 48.85 | 3 | 48.47 | 48.90 | -2 | 404 | -0.50% |
|
| 2023/11/17 | 20 | 47.32 | 0 | 0.00 | 47.95 | 20 | 419 | 4.77% |
|
| 2023/11/16 | 0.1 | 46.95 | 0 | 0.00 | 47.05 | 0.1 | 421 | 0.02% |
|
| 2023/11/15 | 0.2 | 47.25 | 0 | 0.00 | 47.05 | 0.2 | 424 | 0.05% |
|
| 2023/11/13 | 0.3 | 45.15 | 0 | 0.00 | 45.50 | 0.3 | 419 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 43.75 | 43.60 | 0 | 437 | -0.01% |
|
| 2023/11/01 | 0.3 | 43.60 | 0 | 0.00 | 43.55 | 0.3 | 434 | 0.06% |
|
| 2023/10/31 | 0.4 | 43.70 | 0 | 0.00 | 43.50 | 0.4 | 441 | 0.09% |
|
| 2023/10/27 | 0.1 | 43.25 | 0 | 0.00 | 43.20 | 0.1 | 452 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 42.29 | 42.35 | -0.1 | 505 | -0.02% |
|
| 2023/09/27 | 0.1 | 41.45 | 0 | 0.00 | 41.00 | 0.1 | 522 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 25 | 41.59 | 41.80 | -25 | 525 | -4.76% |
|
| 2023/09/20 | 25 | 43.63 | 0.1 | 43.70 | 43.65 | 24.9 | 525 | 4.73% |
|
| 2023/09/19 | 15 | 42.67 | 15 | 42.48 | 42.55 | 0 | 514 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 41.85 | 41.30 | -0.1 | 509 | -0.02% |
|
| 2023/08/24 | 0.1 | 41.00 | 0 | 0.00 | 40.40 | 0.1 | 583 | 0.02% |
|
| 2023/08/17 | 0.1 | 45.45 | 0 | 0.00 | 45.15 | 0.1 | 499 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 48.75 | 48.60 | -0.1 | 472 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 46.30 | 46.60 | -3 | 430 | -0.70% |
|
| 2023/07/10 | 0.1 | 45.00 | 0 | 0.00 | 43.80 | 0.1 | 393 | 0.03% |
|
| 2023/07/07 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 384 | 0.26% |
|
| 2023/07/06 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 387 | 0.52% |
|
| 2023/03/16 | 0 | 0.00 | 10.1 | 36.20 | 36.60 | -10.1 | 261 | -3.87% |
|
| 2023/03/13 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 221 | 0.45% |
|
| 2023/03/10 | 0.1 | 34.65 | 0 | 0.00 | 34.10 | 0.1 | 202 | 0.05% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 32.10 | 31.85 | -0.1 | 357 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.15 | 32.40 | -1 | 357 | -0.28% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 31.05 | 31.15 | -0.1 | 349 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 31.10 | 31.00 | -0.1 | 200 | -0.05% |
|
| 2021/12/02 | 0.1 | 31.15 | 0 | 0.00 | 31.15 | 0.1 | 304 | 0.03% |
|
| 2021/09/24 | 0 | 30.95 | 0 | 0.00 | 30.90 | 0 | 273 | 0.01% |
|
| 2021/09/14 | 0.5 | 34.40 | 0 | 0.00 | 34.20 | 0.5 | 208 | 0.26% |
|
| 2021/09/09 | 0.2 | 34.40 | 0 | 0.00 | 34.40 | 0.2 | 203 | 0.08% |
|
| 2021/09/06 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 195 | 0.51% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 34.10 | 34.30 | 0 | 187 | -0.02% |
|
| 2021/09/02 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 187 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 162 | -0.62% |
|
| 2021/08/10 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 152 | 0.65% |
|
| 2021/08/06 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 158 | 0.63% |
|
| 2021/08/04 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 179 | 1.12% |
|
| 2021/07/19 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 200 | 0.50% |
|
| 2021/07/15 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 204 | 0.49% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 32.00 | 31.90 | -0.1 | 280 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 32.35 | 32.45 | -5 | 271 | -1.84% |
|
| 2021/04/19 | 3 | 32.40 | 0 | 0.00 | 33.05 | 3 | 269 | 1.11% |
|
| 2021/03/24 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 224 | 0.89% |
|
| 2021/03/05 | 5 | 31.40 | 0 | 0.00 | 31.35 | 5 | 199 | 2.50% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 183 | -1.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 169 | -0.59% |
|
| 2020/12/22 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 181 | 0.55% |
|
| 2020/12/15 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 209 | 0.48% |
|
| 2020/12/08 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 212 | 0.47% |
|
| 2020/11/12 | 0 | 0.00 | 0.4 | 30.55 | 30.45 | -0.4 | 320 | -0.12% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 348 | -0.57% |
|
| 2020/10/08 | 0.1 | 30.20 | 0 | 0.00 | 30.30 | 0.1 | 452 | 0.02% |
|
| 2020/09/18 | 0.2 | 31.30 | 0 | 0.00 | 31.30 | 0.2 | 438 | 0.03% |
|
| 2020/08/18 | 2 | 37.20 | 2 | 36.20 | 37.20 | 0 | 350 | 0.00% |
|
| 2020/08/11 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 315 | 0.63% |
|
| 2020/08/10 | 2 | 35.30 | 0 | 35.30 | 35.00 | 2 | 312 | 0.63% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 276 | -0.72% |
|
| 2020/07/17 | 3 | 34.45 | 1 | 34.35 | 34.35 | 2 | 253 | 0.79% |
|
| 2020/05/06 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 294 | 0.34% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 33.45 | 33.55 | -2 | 290 | -0.69% |
|
| 2020/04/20 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 277 | 0.36% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 277 | -0.36% |
|
| 2020/04/14 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 272 | 0.37% |
|
| 2020/04/13 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 269 | 0.37% |
|
| 2020/04/01 | 1 | 30.90 | 0 | 0.00 | 31.60 | 1 | 218 | 0.46% |
|
| 2020/03/02 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 112 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 29.70 | 30.00 | -10 | 92 | -10.83% |
|
| 2019/12/26 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 86 | 0.12% |
|
| 2019/12/19 | 10 | 29.50 | 0 | 0.00 | 29.70 | 10 | 88 | 11.31% |
|
| 2019/08/05 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 52 | 1.91% |
|
| 2018/10/02 | 10 | 28.00 | 0 | 0.00 | 27.85 | 10 | 77 | 12.95% |
|