券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 1,443 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 74.75 | 76.30 | -0.1 | 1,373 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 73.85 | 74.20 | -2 | 1,202 | -0.17% |
|
| 2024/04/09 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 1,164 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 1,147 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 1,094 | -0.09% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 1,064 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 1,027 | -0.10% |
|
| 2024/03/15 | 1 | 69.80 | 1 | 70.20 | 69.40 | 0 | 961 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 682 | -0.15% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 60.75 | 61.10 | -2 | 627 | -0.32% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 603 | -0.17% |
|
| 2024/02/16 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 454 | 0.22% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 449 | -0.22% |
|
| 2024/02/05 | 0.1 | 49.00 | 2 | 49.00 | 49.15 | -1.9 | 431 | -0.44% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 48.58 | 48.55 | -2 | 421 | -0.47% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 444 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 443 | -0.23% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 448 | -0.22% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 448 | -0.22% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 48.45 | 48.15 | -2 | 442 | -0.45% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 440 | -0.23% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 48.58 | 47.95 | -2 | 427 | -0.47% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 48.45 | 48.60 | -2 | 420 | -0.48% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 44.20 | 44.70 | -1 | 435 | -0.23% |
|
| 2023/11/03 | 0 | 0.00 | 20 | 43.95 | 44.05 | -20 | 438 | -4.56% |
|
| 2023/10/27 | 0 | 0.00 | 45 | 43.08 | 43.20 | -45 | 452 | -9.95% |
|
| 2023/10/25 | 0 | 0.00 | 23 | 42.91 | 42.90 | -23 | 473 | -4.85% |
|
| 2023/10/24 | 0 | 0.00 | 43 | 43.02 | 43.05 | -43 | 477 | -9.00% |
|
| 2023/10/23 | 0 | 0.00 | 32 | 43.22 | 43.20 | -32 | 479 | -6.68% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 42.25 | 42.35 | -4 | 472 | -0.85% |
|
| 2023/10/17 | 0 | 0.00 | 73 | 42.25 | 42.25 | -73 | 485 | -15.05% |
|
| 2023/10/16 | 0 | 0.00 | 133 | 42.03 | 42.20 | -133 | 486 | -27.32% |
大賣/鉅額交易
|
| 2023/10/11 | 0 | 0.00 | 3 | 42.20 | 42.35 | -3 | 505 | -0.59% |
|
| 2023/10/05 | 0.7 | 41.80 | 0 | 0.00 | 41.70 | 0.7 | 513 | 0.13% |
|
| 2023/10/03 | 0.5 | 41.40 | 15.7 | 41.22 | 41.25 | -15.1 | 524 | -2.89% |
|
| 2023/10/02 | 1 | 41.65 | 6 | 41.51 | 41.60 | -5 | 522 | -0.96% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 525 | -0.38% |
|
| 2023/08/10 | 10 | 47.60 | 0 | 0.00 | 47.70 | 10 | 478 | 2.09% |
|
| 2023/08/07 | 15 | 49.20 | 0 | 0.00 | 49.10 | 15 | 473 | 3.17% |
|
| 2023/08/02 | 2 | 48.80 | 0 | 0.00 | 48.60 | 2 | 472 | 0.42% |
|
| 2023/08/01 | 8 | 48.80 | 0 | 0.00 | 49.35 | 8 | 466 | 1.71% |
|
| 2023/04/19 | 22 | 37.37 | 0 | 0.00 | 37.40 | 22 | 340 | 6.47% |
|
| 2023/04/18 | 38 | 37.57 | 0 | 0.00 | 37.40 | 38 | 337 | 11.24% |
|
| 2023/04/17 | 38 | 37.55 | 0 | 0.00 | 37.50 | 38 | 335 | 11.34% |
|
| 2022/12/12 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 353 | 0.28% |
|
| 2022/11/21 | 0.4 | 32.00 | 0 | 0.00 | 31.95 | 0.4 | 376 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 371 | -0.54% |
|
| 2022/10/07 | 0.3 | 32.05 | 0 | 0.00 | 32.05 | 0.3 | 308 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 31.80 | 32.00 | -6 | 306 | -1.96% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 32.25 | 32.35 | -3 | 277 | -1.08% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 277 | -0.72% |
|
| 2022/09/08 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 275 | 0.73% |
|
| 2022/04/21 | 0 | 0.00 | 28 | 32.54 | 32.55 | -28 | 338 | -8.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 364 | -0.27% |
|
| 2022/03/09 | 1 | 31.10 | 1 | 31.00 | 31.00 | 0 | 353 | 0.00% |
|
| 2022/02/11 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 270 | 0.37% |
|
| 2021/12/17 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 226 | 0.88% |
|
| 2021/12/15 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 264 | 0.76% |
|
| 2021/10/29 | 0.7 | 31.40 | 0 | 0.00 | 31.40 | 0.7 | 320 | 0.22% |
|
| 2021/10/27 | 0.2 | 31.60 | 0 | 0.00 | 31.60 | 0.2 | 315 | 0.07% |
|
| 2021/10/19 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 306 | 0.65% |
|
| 2021/10/15 | 0.4 | 31.35 | 0 | 0.00 | 31.05 | 0.4 | 303 | 0.12% |
|
| 2021/10/14 | 3 | 31.15 | 0 | 0.00 | 31.05 | 3 | 303 | 0.99% |
|
| 2021/09/30 | 10 | 31.70 | 0 | 0.00 | 31.75 | 10 | 294 | 3.40% |
|
| 2021/09/17 | 0 | 0.00 | 40 | 34.32 | 34.25 | -40 | 233 | -17.15% |
|
| 2021/06/28 | 40 | 32.36 | 0 | 0.00 | 32.10 | 40 | 227 | 17.55% |
|
| 2021/04/23 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 270 | 1.85% |
|
| 2021/02/18 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 183 | 1.09% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 30.40 | 30.30 | -10 | 348 | -2.87% |
|
| 2020/10/13 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 451 | 0.44% |
|
| 2020/09/25 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 461 | 0.43% |
|
| 2020/09/24 | 0.2 | 30.60 | 0 | 0.00 | 30.65 | 0.2 | 457 | 0.05% |
|
| 2020/09/11 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 423 | 0.24% |
|
| 2020/08/19 | 10 | 31.59 | 0 | 0.00 | 31.75 | 10 | 390 | 2.56% |
|
| 2020/07/29 | 5 | 34.65 | 0 | 0.00 | 34.70 | 5 | 294 | 1.70% |
|
| 2020/06/23 | 6 | 34.50 | 0 | 0.00 | 34.40 | 6 | 318 | 1.88% |
|
| 2020/06/19 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 344 | 0.29% |
|
| 2020/06/18 | 5 | 34.25 | 0 | 0.00 | 34.30 | 5 | 349 | 1.43% |
|
| 2020/06/16 | 5 | 34.24 | 0 | 0.00 | 34.20 | 5 | 355 | 1.40% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.40 | 33.55 | -3 | 290 | -1.03% |
|
| 2020/04/23 | 2 | 33.10 | 2 | 33.05 | 33.05 | 0 | 282 | 0.00% |
|
| 2020/04/22 | 1 | 32.25 | 1 | 32.75 | 33.30 | 0 | 281 | 0.00% |
|
| 2020/04/08 | 3 | 32.60 | 0 | 0.00 | 33.25 | 3 | 248 | 1.21% |
|
| 2020/02/14 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 108 | 0.92% |
|
| 2020/02/07 | 4 | 29.89 | 0 | 0.00 | 29.90 | 4 | 109 | 3.65% |
|
| 2020/01/30 | 3 | 29.85 | 0 | 0.00 | 29.80 | 3 | 103 | 2.91% |
|
| 2020/01/15 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 98 | 1.02% |
|
| 2020/01/14 | 5 | 30.30 | 0 | 0.00 | 30.35 | 5 | 97 | 5.12% |
|
| 2020/01/07 | 11 | 29.55 | 0 | 0.00 | 29.60 | 11 | 87 | 12.61% |
|
| 2020/01/06 | 3 | 29.40 | 0 | 0.00 | 29.55 | 3 | 87 | 3.42% |
|
| 2020/01/03 | 3 | 29.60 | 0 | 0.00 | 29.55 | 3 | 87 | 3.42% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 86 | -11.56% |
|
| 2019/11/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 97 | 1.02% |
|
| 2019/11/05 | 5 | 29.25 | 0 | 0.00 | 29.35 | 5 | 96 | 5.17% |
|
| 2019/10/15 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 100 | 1.00% |
|
| 2019/09/20 | 0.4 | 29.55 | 0 | 0.00 | 29.55 | 0.4 | 90 | 0.40% |
|
| 2019/09/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 84 | 1.19% |
|
| 2019/09/12 | 0.3 | 29.00 | 0 | 0.00 | 29.00 | 0.3 | 83 | 0.36% |
|
| 2019/09/11 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 80 | 1.24% |
|
| 2019/08/07 | 5 | 27.90 | 0 | 0.00 | 27.85 | 5 | 61 | 8.07% |
|
| 2019/08/06 | 3 | 30.55 | 0 | 0.00 | 30.45 | 3 | 57 | 5.24% |
|
| 2019/07/30 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 49 | 4.01% |
|
| 2019/07/29 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 49 | 6.02% |
|
| 2019/05/10 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 42 | 2.37% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 44 | -2.24% |
|
| 2019/05/08 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 44 | 2.24% |
|
| 2019/04/29 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 44 | 4.50% |
|
| 2019/04/26 | 4 | 29.14 | 0 | 0.00 | 29.05 | 4 | 44 | 9.06% |
|
| 2019/04/24 | 4 | 28.90 | 0 | 0.00 | 28.75 | 4 | 44 | 8.92% |
|
| 2019/03/21 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 43 | 2.32% |
|
| 2019/02/18 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 35 | 5.62% |
|
| 2019/02/14 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 34 | 8.78% |
|
| 2019/01/30 | 15 | 27.00 | 0 | 0.00 | 27.00 | 15 | 32 | 46.49% |
|
| 2019/01/28 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 28 | 7.04% |
|
| 2019/01/08 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 31 | 9.56% |
|
| 2018/12/11 | 1 | 27.10 | 3 | 27.30 | 27.10 | -2 | 40 | -4.97% |
|
| 2018/12/06 | 14 | 27.20 | 0 | 0.00 | 27.05 | 14 | 42 | 32.97% |
|
| 2018/11/26 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 73 | 1.37% |
|
| 2018/11/23 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 73 | 1.36% |
|
| 2018/11/22 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 74 | 1.33% |
|
| 2018/11/21 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 76 | 1.31% |
|
| 2018/11/19 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 76 | 5.21% |
|
| 2018/11/16 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 76 | 3.90% |
|
| 2018/11/14 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 78 | 1.28% |
|
| 2018/11/13 | 3 | 27.25 | 0 | 0.00 | 27.10 | 3 | 79 | 3.79% |
|
| 2018/11/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 84 | 1.18% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 27.13 | 26.95 | -10 | 84 | -11.86% |
|
| 2018/10/30 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 83 | 2.40% |
|
| 2018/10/26 | 2 | 27.10 | 5 | 27.15 | 27.05 | -3 | 83 | -3.60% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 27.10 | 27.05 | -5 | 82 | -6.03% |
|
| 2018/10/24 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 82 | 3.64% |
|
| 2018/10/22 | 0 | 0.00 | 5.2 | 27.11 | 27.40 | -5.2 | 83 | -6.26% |
|
| 2018/10/12 | 1.2 | 27.02 | 0.1 | 27.45 | 27.35 | 1.1 | 81 | 1.35% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 28.00 | 27.95 | -5 | 77 | -6.44% |
|
| 2018/09/14 | 0.4 | 28.20 | 0 | 0.00 | 27.95 | 0.4 | 75 | 0.52% |
|
| 2018/09/12 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 75 | 0.15% |
|
| 2018/09/11 | 9 | 27.99 | 0 | 0.00 | 27.95 | 9 | 74 | 12.01% |
|
| 2018/09/06 | 0.6 | 28.05 | 1 | 28.25 | 28.00 | -0.4 | 66 | -0.60% |
|
| 2018/09/04 | 12 | 31.01 | 0 | 0.00 | 31.30 | 12 | 53 | 22.49% |
|
| 2018/08/31 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 45 | 4.41% |
|
| 2018/08/28 | 6 | 30.21 | 0 | 0.00 | 30.20 | 6 | 42 | 14.16% |
|
| 2018/08/23 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 43 | 4.61% |
|
| 2018/08/20 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 45 | 2.18% |
|
| 2018/07/06 | 2 | 29.20 | 0 | 0.00 | 29.35 | 2 | 189 | 1.06% |
|
| 2018/06/28 | 3 | 29.92 | 0 | 0.00 | 29.85 | 3 | 191 | 1.57% |
|
| 2018/06/25 | 2 | 29.25 | 0 | 0.00 | 29.45 | 2 | 196 | 1.02% |
|
| 2018/06/22 | 3 | 29.30 | 0 | 0.00 | 29.25 | 3 | 197 | 1.52% |
|
| 2018/06/21 | 4 | 29.35 | 0 | 0.00 | 29.25 | 4 | 198 | 2.02% |
|
| 2018/06/20 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 198 | 1.01% |
|
| 2018/06/13 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 198 | 0.50% |
|
| 2018/06/11 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 199 | 0.50% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 199 | -1.00% |
|
| 2018/05/30 | 4 | 29.24 | 0 | 0.00 | 29.35 | 4 | 197 | 2.03% |
|
| 2018/05/29 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 195 | 0.51% |
|
| 2018/05/28 | 1 | 30.00 | 4 | 30.08 | 29.90 | -3 | 195 | -1.54% |
|
| 2018/05/25 | 2 | 29.48 | 2 | 29.90 | 29.90 | 0 | 194 | 0.00% |
|
| 2018/05/23 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 193 | 1.03% |
|
| 2018/05/22 | 1 | 29.40 | 2 | 29.60 | 29.40 | -1 | 51 | -1.92% |
|
| 2018/05/21 | 2 | 29.38 | 2 | 29.50 | 29.55 | 0 | 52 | 0.00% |
|
| 2018/05/18 | 2 | 29.43 | 0 | 0.00 | 29.30 | 2 | 52 | 3.78% |
|
| 2018/05/16 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 53 | 1.86% |
|
| 2018/05/15 | 2 | 29.15 | 0 | 0.00 | 29.60 | 2 | 55 | 3.64% |
|
| 2018/05/14 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 59 | 3.39% |
|
| 2018/02/12 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 75 | 1.33% |
|
| 2018/01/22 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 66 | 1.50% |
|
| 2018/01/19 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 67 | 2.98% |
|
| 2018/01/16 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 70 | 2.83% |
|