券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 66.30 | 4 | 65.70 | 66.20 | -4 | 1,632 | -0.24% |
|
| 2024/05/07 | 0 | 68.50 | 0 | 0.00 | 68.40 | 0 | 1,584 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 76.10 | 74.90 | -2 | 1,419 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 4.1 | 74.65 | 76.30 | -4.1 | 1,373 | -0.29% |
|
| 2024/04/18 | 2 | 75.50 | 0 | 0.00 | 76.00 | 2 | 1,267 | 0.16% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 72.30 | 72.20 | -8 | 1,124 | -0.71% |
|
| 2024/03/29 | 8 | 71.80 | 0 | 0.00 | 71.70 | 8 | 1,105 | 0.73% |
|
| 2024/03/28 | 0.1 | 72.79 | 0 | 0.00 | 71.90 | 0.1 | 1,094 | 0.01% |
|
| 2024/03/27 | 0 | 73.50 | 0 | 0.00 | 72.10 | 0 | 1,094 | 0.00% |
|
| 2024/03/25 | 0.1 | 71.60 | 0 | 0.00 | 71.00 | 0.1 | 1,058 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 1,027 | -0.19% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 1,010 | -0.10% |
|
| 2024/03/19 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 1,004 | 0.10% |
|
| 2024/03/14 | 1 | 70.20 | 1 | 69.00 | 69.90 | 0 | 808 | 0.00% |
|
| 2024/03/12 | 8 | 66.71 | 0 | 0.00 | 65.80 | 8 | 728 | 1.10% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 59.80 | 59.30 | -0.1 | 621 | -0.01% |
|
| 2024/02/26 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 588 | 0.34% |
|
| 2024/02/02 | 10 | 48.80 | 0 | 0.00 | 49.30 | 10 | 427 | 2.34% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 47.45 | 47.55 | -0.1 | 448 | -0.02% |
|
| 2024/01/17 | 0.1 | 47.80 | 0 | 0.00 | 47.10 | 0.1 | 449 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 48.45 | 48.35 | -1 | 441 | -0.23% |
|
| 2024/01/09 | 1 | 47.55 | 1 | 47.55 | 47.55 | 0 | 428 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 48.25 | 47.95 | -0.2 | 427 | -0.04% |
|
| 2024/01/04 | 0 | 48.15 | 0 | 0.00 | 47.70 | 0 | 416 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 49.00 | 49.10 | 0 | 412 | 0.00% |
|
| 2023/11/24 | 0 | 49.95 | 0 | 49.90 | 49.85 | 0 | 384 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 43.69 | 44.05 | -5 | 438 | -1.14% |
|
| 2023/10/31 | 0 | 0.00 | 0.6 | 43.60 | 43.50 | -0.6 | 441 | -0.13% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 43.40 | 43.20 | -0.1 | 445 | -0.01% |
|
| 2023/10/16 | 0 | 42.50 | 0 | 0.00 | 42.20 | 0 | 486 | 0.00% |
|
| 2023/10/03 | 0.4 | 41.30 | 0 | 0.00 | 41.25 | 0.4 | 524 | 0.07% |
|
| 2023/10/02 | 0 | 41.65 | 0 | 0.00 | 41.60 | 0 | 522 | 0.00% |
|
| 2023/09/27 | 0.1 | 41.15 | 0 | 0.00 | 41.00 | 0.1 | 522 | 0.01% |
|
| 2023/09/19 | 3 | 42.62 | 3 | 42.52 | 42.55 | 0 | 514 | 0.00% |
|
| 2023/09/01 | 0.1 | 40.00 | 0 | 0.00 | 39.70 | 0.1 | 563 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 15 | 46.17 | 46.70 | -15 | 517 | -2.90% |
|
| 2023/08/21 | 0 | 45.55 | 5 | 45.70 | 45.55 | -5 | 511 | -0.97% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 46.00 | 45.55 | -0.1 | 488 | -0.02% |
|
| 2023/08/11 | 0.1 | 47.90 | 0 | 0.00 | 47.60 | 0.1 | 477 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 49.21 | 49.40 | -10 | 459 | -2.18% |
|
| 2023/07/18 | 0 | 0.00 | 6.5 | 44.61 | 44.60 | -6.5 | 421 | -1.54% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 403 | -0.25% |
|
| 2023/07/03 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 399 | 0.25% |
|
| 2023/06/26 | 0 | 40.75 | 0 | 0.00 | 40.45 | 0 | 387 | 0.00% |
|
| 2023/06/19 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 382 | 0.52% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 39.50 | 39.40 | -8 | 399 | -2.00% |
|
| 2023/05/29 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 366 | 0.27% |
|
| 2023/05/25 | 0 | 0.00 | 14 | 38.00 | 37.85 | -14 | 365 | -3.84% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 38.00 | 38.00 | -0.1 | 337 | -0.02% |
|
| 2023/04/19 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 340 | 0.59% |
|
| 2023/04/18 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 337 | 0.30% |
|
| 2023/04/17 | 0.1 | 37.60 | 0 | 0.00 | 37.50 | 0.1 | 335 | 0.04% |
|
| 2023/04/12 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 330 | 0.30% |
|
| 2023/04/11 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 324 | 0.31% |
|
| 2023/04/10 | 1 | 37.15 | 0 | 0.00 | 37.60 | 1 | 319 | 0.31% |
|
| 2023/03/30 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 292 | 0.34% |
|
| 2023/03/29 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 290 | 0.34% |
|
| 2023/03/28 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 290 | 0.34% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 34.70 | 34.50 | -0.1 | 250 | -0.03% |
|
| 2023/03/01 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 254 | 0.39% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 34.16 | 34.05 | -0.1 | 254 | -0.04% |
|
| 2023/02/10 | 0.2 | 33.90 | 0 | 0.00 | 34.00 | 0.2 | 281 | 0.07% |
|
| 2023/01/13 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 292 | 0.34% |
|
| 2023/01/10 | 3.1 | 32.21 | 0 | 0.00 | 32.35 | 3.1 | 303 | 1.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.5 | 31.88 | 31.75 | -0.5 | 358 | -0.14% |
|
| 2022/11/30 | 20 | 31.98 | 0 | 0.00 | 31.60 | 20 | 354 | 5.64% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 31.35 | 31.80 | -2 | 348 | -0.57% |
|
| 2022/11/07 | 0 | 0.00 | 2.6 | 31.28 | 31.40 | -2.6 | 351 | -0.74% |
|
| 2022/11/04 | 3.3 | 30.95 | 0 | 0.00 | 31.40 | 3.3 | 351 | 0.93% |
|
| 2022/11/03 | 0.3 | 31.10 | 0 | 0.00 | 31.00 | 0.3 | 351 | 0.09% |
|
| 2022/11/02 | 0.1 | 31.22 | 0 | 0.00 | 31.05 | 0.1 | 353 | 0.03% |
|
| 2022/11/01 | 0 | 31.60 | 0 | 0.00 | 31.40 | 0 | 345 | 0.00% |
|
| 2022/10/31 | 0 | 31.60 | 0 | 0.00 | 31.45 | 0 | 342 | 0.01% |
|
| 2022/10/28 | 0 | 31.55 | 0 | 0.00 | 31.50 | 0 | 340 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 31.75 | 31.85 | -0.2 | 314 | -0.08% |
|
| 2022/10/12 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 313 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 72.8 | 31.85 | 31.85 | -72.8 | 312 | -23.30% |
|
| 2022/10/07 | 1.2 | 32.01 | 0 | 0.00 | 32.05 | 1.2 | 308 | 0.38% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 306 | -0.33% |
|
| 2022/10/05 | 0.2 | 31.68 | 0 | 0.00 | 31.75 | 0.2 | 300 | 0.06% |
|
| 2022/09/26 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 278 | 0.72% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 32.41 | 32.35 | -5 | 276 | -1.81% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 32.50 | 32.45 | -6 | 277 | -2.16% |
|
| 2022/09/13 | 13 | 32.00 | 0 | 0.00 | 31.95 | 13 | 277 | 4.68% |
|
| 2022/09/08 | 0.2 | 32.00 | 0 | 0.00 | 31.80 | 0.2 | 275 | 0.08% |
|
| 2022/09/07 | 10.5 | 31.55 | 0 | 0.00 | 31.55 | 10.5 | 272 | 3.83% |
|
| 2022/09/05 | 0.3 | 31.45 | 0 | 0.00 | 31.35 | 0.3 | 272 | 0.10% |
|
| 2022/09/01 | 0.4 | 31.71 | 0 | 0.00 | 31.80 | 0.4 | 263 | 0.14% |
|
| 2022/08/31 | 0.1 | 31.55 | 0 | 0.00 | 32.00 | 0.1 | 246 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 35.20 | 35.10 | -10 | 223 | -4.48% |
|
| 2022/08/26 | 10 | 34.90 | 0 | 0.00 | 34.95 | 10 | 197 | 5.07% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 34.30 | 34.35 | -10 | 187 | -5.35% |
|
| 2022/08/11 | 10 | 34.32 | 0 | 0.00 | 34.30 | 10 | 167 | 5.99% |
|
| 2022/07/26 | 0.2 | 32.55 | 0 | 0.00 | 32.35 | 0.2 | 166 | 0.14% |
|
| 2022/07/21 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 165 | 0.61% |
|
| 2022/07/18 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 169 | 0.59% |
|
| 2022/07/15 | 7 | 32.44 | 0 | 0.00 | 32.40 | 7 | 167 | 4.19% |
|
| 2022/07/14 | 26 | 32.55 | 0 | 0.00 | 32.50 | 26 | 165 | 15.68% |
|
| 2022/07/12 | 0.5 | 32.35 | 0 | 0.00 | 32.30 | 0.5 | 170 | 0.31% |
|
| 2022/06/29 | 0.2 | 32.82 | 84 | 32.79 | 32.90 | -83.8 | 174 | -48.08% |
|
| 2022/06/27 | 84 | 33.25 | 0 | 0.00 | 33.25 | 84 | 178 | 46.95% |
|
| 2022/06/22 | 0.4 | 32.60 | 0 | 0.00 | 32.70 | 0.4 | 177 | 0.20% |
|
| 2022/06/21 | 0.2 | 32.84 | 0 | 0.00 | 33.00 | 0.2 | 179 | 0.10% |
|
| 2022/06/14 | 0.4 | 32.40 | 0 | 0.00 | 32.50 | 0.4 | 202 | 0.17% |
|
| 2022/06/10 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 206 | 0.48% |
|
| 2022/06/07 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 209 | 1.43% |
|
| 2022/06/01 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 223 | 1.34% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 31.70 | 32.05 | -1 | 292 | -0.34% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 296 | -0.34% |
|
| 2022/05/03 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 311 | 0.64% |
|
| 2022/04/27 | 10 | 32.13 | 0 | 0.00 | 32.20 | 10 | 320 | 3.12% |
|
| 2022/04/22 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 341 | 0.29% |
|
| 2022/04/15 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 345 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 381 | -0.26% |
|
| 2022/04/11 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 397 | 0.25% |
|
| 2022/04/08 | 0 | 0.00 | 54 | 32.36 | 32.60 | -54 | 396 | -13.61% |
|
| 2022/03/31 | 0.3 | 32.65 | 0 | 0.00 | 32.70 | 0.3 | 396 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 32.90 | 32.95 | -0.1 | 394 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 32.85 | 32.90 | 0 | 392 | -0.01% |
|
| 2022/03/28 | 1 | 32.35 | 0 | 0.00 | 32.85 | 1 | 391 | 0.26% |
|
| 2022/03/25 | 1.2 | 32.73 | 0 | 0.00 | 32.65 | 1.2 | 389 | 0.31% |
|
| 2022/03/24 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 385 | 0.26% |
|
| 2022/03/23 | 0.5 | 33.10 | 0 | 0.00 | 33.15 | 0.5 | 384 | 0.13% |
|
| 2022/03/21 | 0.1 | 31.45 | 0 | 0.00 | 31.50 | 0.1 | 362 | 0.01% |
|
| 2022/03/18 | 0.1 | 31.40 | 0 | 0.00 | 31.65 | 0.1 | 364 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 359 | -0.28% |
|
| 2022/03/15 | 6 | 30.99 | 0 | 0.00 | 31.00 | 6 | 357 | 1.68% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 31.00 | 31.10 | -0.1 | 354 | -0.03% |
|
| 2022/03/10 | 4 | 31.10 | 8.2 | 31.05 | 31.00 | -4.2 | 353 | -1.19% |
|
| 2022/03/08 | 0.1 | 31.05 | 0.1 | 30.95 | 31.15 | 0 | 349 | 0.00% |
|
| 2022/03/02 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 333 | 0.30% |
|
| 2022/02/24 | 5.1 | 30.50 | 0 | 0.00 | 30.55 | 5.1 | 314 | 1.62% |
|
| 2022/02/22 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 296 | 0.34% |
|
| 2022/02/21 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 291 | 0.34% |
|
| 2022/02/18 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 277 | 0.36% |
|
| 2022/02/14 | 3.1 | 30.66 | 0 | 0.00 | 30.80 | 3.1 | 273 | 1.14% |
|
| 2022/02/11 | 12 | 30.85 | 0 | 0.00 | 30.70 | 12 | 270 | 4.44% |
|
| 2022/02/10 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 263 | 0.38% |
|
| 2022/02/09 | 5 | 30.84 | 0 | 0.00 | 31.00 | 5 | 263 | 1.90% |
|
| 2022/02/08 | 13.4 | 31.01 | 0 | 0.00 | 30.95 | 13.4 | 261 | 5.13% |
|
| 2022/02/07 | 18 | 30.85 | 3 | 30.90 | 31.10 | 15 | 259 | 5.77% |
|
| 2022/01/25 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 261 | 1.91% |
|
| 2022/01/17 | 3 | 30.55 | 11 | 30.43 | 30.50 | -8 | 265 | -3.02% |
|
| 2022/01/14 | 11 | 30.85 | 0 | 0.00 | 30.80 | 11 | 247 | 4.45% |
|
| 2022/01/13 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 246 | 0.01% |
|
| 2022/01/06 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 217 | 0.46% |
|
| 2022/01/04 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 200 | 0.50% |
|
| 2021/12/30 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 191 | 1.04% |
|
| 2021/12/29 | 0.7 | 31.15 | 0 | 0.00 | 31.15 | 0.7 | 194 | 0.36% |
|
| 2021/12/28 | 2 | 31.08 | 0 | 0.00 | 31.10 | 2 | 197 | 1.01% |
|
| 2021/12/24 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 203 | 0.49% |
|
| 2021/12/23 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 206 | 0.48% |
|
| 2021/12/21 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 213 | 0.47% |
|
| 2021/12/16 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 236 | 0.42% |
|
| 2021/12/10 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 289 | 0.35% |
|
| 2021/12/08 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 296 | 0.34% |
|
| 2021/11/29 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 316 | 0.32% |
|
| 2021/11/24 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 324 | 0.31% |
|
| 2021/11/23 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 330 | 0.03% |
|
| 2021/11/11 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 334 | 0.30% |
|
| 2021/11/10 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 334 | 0.30% |
|
| 2021/11/05 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 330 | 0.30% |
|
| 2021/10/29 | 0.1 | 31.45 | 4 | 31.50 | 31.40 | -3.9 | 320 | -1.22% |
|
| 2021/10/28 | 0.1 | 31.46 | 0 | 0.00 | 31.50 | 0.1 | 320 | 0.03% |
|
| 2021/10/27 | 3.8 | 31.54 | 5 | 31.70 | 31.60 | -1.2 | 315 | -0.37% |
|
| 2021/10/19 | 6 | 31.00 | 0 | 0.00 | 31.00 | 6 | 306 | 1.95% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 304 | -0.33% |
|
| 2021/09/27 | 4 | 31.60 | 0 | 0.00 | 31.60 | 4 | 282 | 1.42% |
|
| 2021/09/24 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 273 | 0.73% |
|
| 2021/09/22 | 3 | 30.10 | 0 | 0.00 | 30.25 | 3 | 257 | 1.17% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 34.50 | 34.30 | -0.1 | 219 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 195 | -0.51% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 187 | -1.07% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 33.00 | 32.85 | -5 | 262 | -1.90% |
|
| 2021/04/08 | 0.1 | 33.35 | 0 | 0.00 | 33.25 | 0.1 | 257 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 33.43 | 33.55 | -19 | 248 | -7.63% |
|
| 2021/04/01 | 0 | 0.00 | 0.3 | 33.50 | 33.45 | -0.3 | 246 | -0.11% |
|
| 2021/03/30 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 241 | 0.83% |
|
| 2021/03/29 | 19 | 33.36 | 0 | 0.00 | 33.30 | 19 | 240 | 7.91% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 224 | -0.89% |
|
| 2021/03/16 | 1 | 32.15 | 0.1 | 32.20 | 32.30 | 0.9 | 208 | 0.43% |
|
| 2021/03/15 | 0 | 0.00 | 0.4 | 32.30 | 32.30 | -0.4 | 207 | -0.18% |
|
| 2021/03/12 | 1 | 32.30 | 2 | 32.40 | 32.40 | -1 | 211 | -0.47% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 32.00 | 31.95 | -0.2 | 208 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 0.6 | 31.40 | 31.35 | -0.6 | 199 | -0.31% |
|
| 2021/02/23 | 0.1 | 30.55 | 0 | 0.00 | 31.10 | 0.1 | 178 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 30.40 | 30.65 | 0 | 183 | 0.00% |
|
| 2021/01/11 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 170 | 1.17% |
|
| 2020/12/25 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 167 | 0.60% |
|
| 2020/12/22 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 181 | 0.55% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 30.10 | 30.60 | -0.2 | 201 | -0.08% |
|
| 2020/12/15 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 209 | 0.48% |
|
| 2020/11/09 | 5 | 30.35 | 0 | 0.00 | 30.35 | 5 | 355 | 1.41% |
|
| 2020/10/30 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 382 | 0.78% |
|
| 2020/10/29 | 4 | 30.05 | 0 | 0.00 | 30.05 | 4 | 385 | 1.04% |
|
| 2020/10/26 | 3 | 30.00 | 0 | 0.00 | 30.15 | 3 | 403 | 0.74% |
|
| 2020/10/20 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 427 | 0.23% |
|
| 2020/10/16 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 438 | 0.68% |
|
| 2020/10/06 | 0.7 | 30.30 | 0 | 0.00 | 30.35 | 0.7 | 450 | 0.15% |
|
| 2020/09/28 | 0 | 0.00 | 0.6 | 30.15 | 30.15 | -0.6 | 458 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 32 | 30.41 | 30.35 | -32 | 461 | -6.93% |
|
| 2020/09/21 | 1 | 31.35 | 2 | 31.30 | 31.35 | -1 | 441 | -0.23% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 438 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 168 | 31.00 | 31.05 | -168 | 428 | -39.17% |
大賣/鉅額交易
|
| 2020/09/02 | 0 | 0.00 | 0.2 | 31.55 | 31.20 | -0.2 | 415 | -0.05% |
|
| 2020/08/24 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 401 | 0.25% |
|
| 2020/08/21 | 13 | 31.60 | 0 | 0.00 | 31.90 | 13 | 403 | 3.22% |
|
| 2020/08/20 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 398 | 0.25% |
|
| 2020/08/19 | 1 | 31.40 | 45 | 30.84 | 31.75 | -44 | 390 | -11.26% |
|
| 2020/08/17 | 2 | 35.43 | 0 | 0.00 | 35.30 | 2 | 329 | 0.61% |
|
| 2020/07/27 | 10 | 34.51 | 0 | 0.00 | 34.50 | 10 | 282 | 3.54% |
|
| 2020/07/24 | 54 | 34.79 | 0 | 0.00 | 34.55 | 54 | 283 | 19.08% |
|
| 2020/07/23 | 21 | 35.05 | 0 | 0.00 | 34.80 | 21 | 279 | 7.51% |
|
| 2020/07/22 | 17 | 35.24 | 0 | 0.00 | 35.25 | 17 | 276 | 6.15% |
|
| 2020/07/21 | 66 | 35.13 | 0 | 0.00 | 35.60 | 66 | 268 | 24.62% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 34.35 | 34.40 | -14 | 258 | -5.42% |
|
| 2020/07/09 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 265 | 0.75% |
|
| 2020/07/03 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 285 | 0.35% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 375 | -0.27% |
|
| 2020/06/01 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 365 | 0.27% |
|
| 2020/05/25 | 0 | 0.00 | 16 | 34.30 | 34.60 | -16 | 353 | -4.53% |
|
| 2020/05/21 | 16 | 34.77 | 0 | 0.00 | 34.75 | 16 | 344 | 4.64% |
|
| 2020/05/11 | 0 | 0.00 | 38 | 33.61 | 33.80 | -38 | 302 | -12.56% |
|
| 2020/05/08 | 0 | 0.00 | 43 | 33.75 | 33.55 | -43 | 299 | -14.36% |
|
| 2020/05/04 | 1 | 33.05 | 0 | 0.00 | 33.60 | 1 | 294 | 0.34% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 278 | -2.16% |
|
| 2020/04/15 | 32 | 33.33 | 0 | 0.00 | 33.10 | 32 | 277 | 11.52% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 269 | -0.37% |
|
| 2020/04/10 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 262 | 0.38% |
|
| 2020/04/09 | 44 | 33.60 | 17 | 33.37 | 33.50 | 27 | 258 | 10.43% |
|
| 2020/04/08 | 21 | 32.81 | 0 | 0.00 | 33.25 | 21 | 248 | 8.44% |
|
| 2020/03/30 | 5 | 30.45 | 3 | 30.35 | 31.25 | 2 | 205 | 0.97% |
|
| 2020/03/27 | 3 | 31.30 | 0 | 0.00 | 31.00 | 3 | 200 | 1.50% |
|
| 2020/03/26 | 0 | 0.00 | 30 | 30.76 | 31.60 | -30 | 194 | -15.45% |
|
| 2020/03/25 | 28 | 30.82 | 2 | 31.10 | 30.70 | 26 | 175 | 14.83% |
|
| 2020/03/17 | 2 | 29.20 | 2 | 29.50 | 29.25 | 0 | 143 | 0.00% |
|
| 2020/03/13 | 5 | 29.07 | 0 | 0.00 | 29.20 | 5 | 132 | 3.79% |
|
| 2020/03/12 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 123 | 0.81% |
|
| 2020/03/09 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 118 | 0.84% |
|
| 2020/02/07 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 109 | 0.91% |
|
| 2019/12/23 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 89 | 2.24% |
|
| 2019/12/18 | 10 | 29.59 | 0 | 0.00 | 29.75 | 10 | 86 | 11.50% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 29.00 | 29.30 | -10 | 88 | -11.35% |
|
| 2019/11/13 | 0 | 0.00 | 0.1 | 29.25 | 29.25 | -0.1 | 96 | -0.14% |
|
| 2019/11/07 | 10 | 29.30 | 0 | 0.00 | 29.40 | 10 | 94 | 10.57% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 100 | -1.00% |
|
| 2019/10/29 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 97 | 1.02% |
|
| 2019/10/28 | 7 | 29.20 | 0 | 0.00 | 29.20 | 7 | 97 | 7.19% |
|
| 2019/09/12 | 0.4 | 29.00 | 0 | 0.00 | 29.00 | 0.4 | 83 | 0.48% |
|
| 2019/08/15 | 5 | 28.00 | 0 | 0.00 | 28.30 | 5 | 65 | 7.60% |
|
| 2019/08/13 | 5 | 28.20 | 0 | 0.00 | 28.00 | 5 | 64 | 7.79% |
|
| 2019/08/02 | 3 | 30.50 | 17 | 30.50 | 30.55 | -14 | 50 | -27.79% |
|
| 2019/08/01 | 6 | 30.50 | 0 | 0.00 | 30.60 | 6 | 50 | 11.87% |
|
| 2019/07/26 | 8 | 30.40 | 0 | 0.00 | 30.45 | 8 | 48 | 16.43% |
|
| 2019/07/19 | 0 | 0.00 | 1.4 | 30.75 | 30.60 | -1.4 | 44 | -3.03% |
|
| 2019/07/18 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 43 | 2.32% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 30.30 | 30.40 | 0 | 42 | -0.03% |
|
| 2019/07/04 | 0.1 | 30.20 | 0 | 0.00 | 30.45 | 0.1 | 39 | 0.16% |
|
| 2019/07/03 | 0.3 | 30.00 | 0 | 0.00 | 30.50 | 0.3 | 39 | 0.79% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 29.20 | 29.20 | -3 | 44 | -6.73% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 29.10 | 29.00 | -4 | 44 | -8.98% |
|
| 2019/04/19 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 46 | 2.15% |
|
| 2019/04/16 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 46 | 2.16% |
|
| 2019/04/11 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 46 | 2.13% |
|
| 2019/04/08 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 45 | 2.20% |
|
| 2019/04/03 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 44 | 2.25% |
|
| 2019/04/01 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 43 | 2.29% |
|
| 2019/03/28 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 43 | 2.32% |
|
| 2019/03/26 | 0 | 0.00 | 0 | 28.15 | 28.35 | 0 | 42 | -0.11% |
|
| 2019/03/22 | 0 | 0.00 | 0.2 | 28.10 | 28.20 | -0.2 | 42 | -0.55% |
|
| 2019/03/07 | 0 | 0.00 | 0.4 | 27.85 | 28.05 | -0.4 | 42 | -0.89% |
|
| 2019/02/13 | 11 | 27.15 | 0 | 0.00 | 27.15 | 11 | 34 | 32.15% |
|
| 2019/01/11 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 32 | 3.12% |
|
| 2018/12/22 | 0.2 | 26.55 | 0 | 0.00 | 27.00 | 0.2 | 35 | 0.62% |
|
| 2018/12/20 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 37 | 0.16% |
|
| 2018/12/17 | 0.2 | 27.00 | 0 | 0.00 | 27.10 | 0.2 | 38 | 0.41% |
|
| 2018/11/16 | 0.2 | 27.00 | 0 | 0.00 | 27.30 | 0.2 | 76 | 0.26% |
|
| 2018/11/01 | 0 | 0.00 | 22.7 | 27.09 | 27.05 | -22.7 | 84 | -26.79% |
|
| 2018/10/31 | 0 | 0.00 | 25 | 27.11 | 26.95 | -25 | 84 | -29.66% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 27.10 | 26.95 | -5 | 83 | -5.99% |
|
| 2018/10/29 | 0 | 0.00 | 7 | 27.08 | 27.10 | -7 | 83 | -8.42% |
|
| 2018/10/26 | 0 | 0.00 | 18 | 27.06 | 27.05 | -18 | 83 | -21.60% |
|
| 2018/10/12 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 81 | 1.18% |
|
| 2018/09/10 | 8 | 28.13 | 0 | 0.00 | 28.10 | 8 | 72 | 10.96% |
|
| 2018/09/07 | 22 | 28.00 | 0 | 0.00 | 27.80 | 22 | 70 | 31.26% |
|
| 2018/09/06 | 3 | 28.30 | 0 | 0.00 | 28.00 | 3 | 66 | 4.48% |
|
| 2018/09/05 | 46 | 31.25 | 0 | 0.00 | 31.05 | 46 | 59 | 77.24% |
|
| 2018/09/03 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 49 | 2.04% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 187 | -1.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 186 | -0.54% |
|
| 2018/08/01 | 0.1 | 29.70 | 0 | 0.00 | 29.80 | 0.1 | 187 | 0.05% |
|
| 2018/07/31 | 0.4 | 29.70 | 0 | 0.00 | 29.75 | 0.4 | 186 | 0.21% |
|
| 2018/07/17 | 0.1 | 29.00 | 0 | 0.00 | 29.60 | 0.1 | 188 | 0.05% |
|
| 2018/06/29 | 0.1 | 29.60 | 0 | 0.00 | 29.90 | 0.1 | 191 | 0.03% |
|
| 2018/04/03 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 66 | 0.15% |
|
| 2018/03/01 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 73 | 6.82% |
|