愛山林 (2540)-合庫-自強券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	145.50	145.50	-1	1,214	-0.08%
2024/05/02	6	143.25	5	143.00	143.00	1	1,205	0.08%
2024/04/30	0.1	142.00	3	145.00	143.50	-2.9	1,186	-0.24%
2024/04/29	0	0.00	3	138.50	142.00	-3	1,133	-0.26%
2024/04/24	0	0.00	10	126.25	127.00	-10	1,048	-0.95%
2024/04/23	6	121.08	1	123.00	123.00	5	1,035	0.48%
2024/04/22	1	130.00	0	0.00	121.50	1	1,031	0.10%
2024/04/19	0	0.00	3.2	121.66	123.00	-3.2	982	-0.33%
2024/04/18	0.2	125.50	0	0.00	125.00	0.2	945	0.02%
2024/04/17	0	0.00	2	121.25	122.00	-2	922	-0.22%
2024/04/16	2	115.25	1	114.50	114.50	1	881	0.11%
2024/04/15	1	118.00	1.3	120.27	119.00	-0.3	847	-0.04%
2024/04/12	1.1	117.45	0	117.50	119.00	1.1	817	0.13%
2024/04/11	0.2	116.25	0	0.00	116.00	0.2	799	0.03%
2024/04/10	3	113.17	2	113.00	112.50	1	762	0.13%
2024/04/09	1	107.00	9.5	107.77	109.50	-8.5	698	-1.22%
2024/04/08	1	98.20	1	100.00	99.80	0	642	0.00%
2024/04/02	6	98.22	1	100.00	100.50	5	628	0.80%
2024/04/01	0	0.00	6	105.08	105.00	-6	564	-1.06%
2024/03/28	0	0.00	0.2	94.09	93.60	-0.2	533	-0.04%
2024/03/27	1	91.60	1	90.40	91.20	0	535	0.00%
2024/03/25	1	89.70	1	92.10	90.30	0	543	0.00%
2024/03/14	1	95.40	0	0.00	95.30	1	600	0.17%
2024/03/12	0.2	97.70	0.1	96.50	98.00	0.2	593	0.03%
2024/02/22	0	0.00	1	88.50	87.90	-1	702	-0.14%
2024/01/26	0	0.00	8	88.90	88.50	-8	761	-1.05%
2024/01/24	8	85.90	1	86.30	86.50	7	730	0.96%
2024/01/19	4	85.18	0	0.00	84.80	4	694	0.58%
2024/01/18	2	84.60	0	0.00	84.60	2	692	0.29%
2024/01/17	2	84.90	0	0.00	84.90	2	692	0.29%
2024/01/16	2	85.80	0	0.00	86.20	2	692	0.29%
2024/01/08	0	0.00	1	88.80	89.00	-1	719	-0.14%
2024/01/05	0	0.00	2	88.15	87.80	-2	723	-0.28%
2024/01/04	0	0.00	2	87.10	87.20	-2	731	-0.27%
2023/12/28	3	86.33	0	0.00	86.60	3	734	0.41%
2023/12/26	0	0.00	2	87.30	88.60	-2	724	-0.28%
2023/12/21	2	86.20	0	0.00	86.10	2	723	0.28%
2023/12/20	0	0.00	2	87.20	86.90	-2	724	-0.28%
2023/12/18	2	86.30	0	0.00	86.50	2	741	0.27%
2023/12/15	6	88.93	4	87.00	87.00	2	753	0.27%
2023/12/14	2	89.10	11	89.64	90.40	-9	748	-1.20%
2023/12/13	2	86.40	0	0.00	86.40	2	738	0.27%
2023/12/04	0	0.00	1	85.00	84.20	-1	821	-0.12%
2023/12/01	3	85.00	12	84.88	84.60	-9	819	-1.10%
2023/11/30	2	86.00	1	87.60	86.00	1	817	0.12%
2023/11/29	3	87.70	0	0.00	87.60	3	786	0.38%
2023/11/27	0	0.00	3	94.00	92.40	-3	748	-0.40%
2023/11/21	0	0.00	0	90.99	90.50	0	741	0.00%
2023/11/17	1	87.70	0	0.00	88.30	1	726	0.14%
2023/11/16	1	86.80	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	0	88.20	90.20	0	695	0.00%
2023/11/08	0	0.00	9	81.64	81.90	-9	673	-1.34%
2023/10/27	1	80.70	0	0.00	80.40	1	693	0.14%
2023/10/26	0	0.00	0.2	80.40	80.80	-0.2	704	-0.03%
2023/10/23	1	80.00	0	0.00	81.70	1	698	0.14%
2023/10/19	1	77.00	0	0.00	79.30	1	673	0.15%
2023/10/18	15	78.42	0	0.00	77.40	15	667	2.25%
2023/10/17	2	79.80	0.3	80.80	79.90	1.7	655	0.27%
2023/10/16	3	79.70	0	0.00	81.40	3	648	0.46%
2023/09/27	1	80.80	0	0.00	81.50	1	668	0.15%
2023/09/26	0	0.00	0	82.00	81.50	0	666	0.00%
2023/09/25	1	80.90	0	0.00	80.70	1	661	0.15%
2023/09/21	0	87.30	0.3	87.40	85.20	-0.3	649	-0.04%
2023/09/20	0.1	89.09	0	0.00	88.70	0.1	632	0.02%
2023/09/19	0.2	86.63	0.8	85.20	86.00	-0.5	616	-0.09%
2023/09/18	0	84.40	0	0.00	82.20	0	604	0.00%
2023/09/13	1	74.81	0.1	75.00	74.80	1	584	0.17%
2023/09/12	0.1	96.70	1	96.00	98.00	-0.9	552	-0.16%
2023/09/11	0.1	92.50	0	0.00	96.00	0.1	515	0.01%
2023/09/07	0.1	94.60	0	0.00	93.20	0.1	497	0.01%
2023/09/06	0	0.00	21	95.57	95.80	-21	496	-4.23%
2023/09/05	0	0.00	69	96.12	95.30	-69	494	-13.96%
2023/08/30	1.1	94.42	0	0.00	94.80	1.1	471	0.23%
2023/08/29	0.2	97.80	0	0.00	97.80	0.2	459	0.04%
2023/08/18	0.3	94.36	0	0.00	94.60	0.3	445	0.06%
2023/08/17	0	0.00	1	97.50	98.00	-1	448	-0.22%
2023/08/07	0.3	93.25	1	93.50	93.70	-0.8	404	-0.19%
2023/08/04	0.4	93.95	5	94.40	93.50	-4.6	400	-1.15%
2023/08/02	0.2	91.95	0	0.00	90.70	0.2	393	0.04%
2023/07/31	0.2	91.53	1	93.50	91.00	-0.8	383	-0.21%
2023/07/28	0.3	90.00	7	90.00	89.90	-6.7	370	-1.81%
2023/07/25	0	0.00	3	85.00	84.20	-3	362	-0.83%
2023/07/19	3	82.50	0	0.00	82.20	3	369	0.81%
2023/07/18	0.1	84.50	0	0.00	83.10	0.1	369	0.03%
2023/07/11	0.1	88.00	0	0.00	88.60	0.1	380	0.01%
2023/07/10	0	0.00	0	86.50	85.90	0	394	-0.01%
2023/07/07	2.3	84.94	0	0.00	83.90	2.3	397	0.57%
2023/07/06	3.3	88.33	1	89.40	87.20	2.3	396	0.58%
2023/07/05	1	90.00	0	0.00	88.80	1	389	0.26%
2023/06/30	1	77.00	0	0.00	77.80	1	373	0.27%
2023/06/15	0	0.00	1	79.90	80.00	-1	362	-0.28%
2023/06/02	1	81.00	0	0.00	80.90	1	338	0.30%
2023/05/31	0	0.00	1	81.20	82.10	-1	337	-0.30%
2023/05/18	1	77.70	3	78.00	79.20	-2	273	-0.73%
2023/05/15	0	76.00	0	0.00	75.80	0	256	0.02%
2023/04/24	0	0.00	0.1	78.20	79.50	-0.1	326	-0.03%
2023/04/18	0	0.00	0.1	80.60	80.20	-0.1	292	-0.03%
2023/04/17	0	0.00	0.1	79.20	79.30	-0.1	279	-0.04%
2023/04/14	1	77.40	0.1	78.50	78.50	0.9	268	0.33%
2023/04/13	5	78.66	0	0.00	77.30	5	262	1.91%
2023/04/12	0	0.00	1.2	74.07	74.20	-1.2	243	-0.49%
2023/04/11	0	0.00	0.1	73.50	73.40	-0.1	237	-0.04%
2023/04/07	10	72.00	0.2	72.00	71.90	9.8	236	4.14%
2023/04/06	17.1	72.20	0	0.00	72.20	17.1	240	7.13%
2023/03/31	5	74.50	0	0.00	74.50	5	237	2.11%
2023/03/15	3	76.00	0	0.00	76.40	3	229	1.31%
2023/03/10	5	78.10	1	78.20	77.70	4	232	1.72%
2023/03/06	10.2	79.60	0	0.00	79.60	10.2	256	3.97%
2023/02/24	0	0.00	0.2	76.00	76.80	-0.2	282	-0.07%
2023/02/22	5	75.70	0	0.00	76.10	5	299	1.67%
2023/02/20	0	0.00	1	78.50	78.30	-1	309	-0.32%
2023/02/14	0	0.00	0.2	78.50	78.70	-0.2	318	-0.07%
2023/02/08	0	0.00	1	78.40	79.90	-1	330	-0.30%
2023/02/03	1	78.50	0	0.00	78.30	1	337	0.30%
2023/02/02	0	0.00	1	79.80	79.80	-1	337	-0.30%
2023/01/30	1	84.40	0	0.00	84.20	1	325	0.31%
2023/01/17	1	85.20	4	85.20	85.20	-3	308	-0.99%
2023/01/10	0.1	71.10	0	0.00	71.20	0.1	281	0.04%
2023/01/09	0.1	71.00	0	0.00	71.10	0.1	282	0.02%
2023/01/03	0.1	72.00	0	0.00	71.30	0.1	291	0.03%
2022/12/20	0	71.90	0	0.00	70.90	0	313	0.01%
2022/12/08	1	72.30	0	0.00	72.70	1	381	0.26%
2022/12/07	0.1	73.20	0	0.00	73.50	0.1	395	0.03%
2022/11/30	0.1	72.80	0	0.00	74.40	0.1	434	0.01%
2022/11/29	0.1	73.60	0	0.00	73.10	0.1	431	0.01%
2022/11/25	0	0.00	2	81.20	79.80	-2	429	-0.47%
2022/11/14	0.6	72.10	0	0.00	72.00	0.6	423	0.14%
2022/11/11	1.1	74.28	0	0.00	72.10	1.1	424	0.26%
2022/11/10	1	72.50	0	0.00	75.50	1	422	0.24%
2022/11/09	0	0.00	1	73.90	73.80	-1	423	-0.24%
2022/11/08	3	71.30	0	0.00	71.80	3	424	0.71%
2022/11/07	1	72.20	0	72.30	71.80	1	427	0.23%
2022/11/04	0	0.00	1	74.30	74.30	-1	422	-0.24%
2022/11/03	1	71.69	0	0.00	71.70	1	418	0.25%
2022/11/02	0	74.50	0	0.00	74.70	0	414	0.01%
2022/11/01	0.1	78.80	0	0.00	78.00	0.1	410	0.01%
2022/10/27	1	87.90	0	0.00	88.10	1	403	0.25%
2022/10/25	0	0.00	0	92.20	94.00	0	399	-0.01%
2022/10/21	0	0.00	3	94.80	94.50	-3	389	-0.78%
2022/10/11	1	95.20	0	0.00	97.50	1	382	0.26%
2022/10/07	1	96.10	0	0.00	97.00	1	381	0.26%
2022/10/06	1	92.70	0	0.00	95.50	1	378	0.26%
2022/09/22	2	72.40	0	0.00	72.80	2	330	0.61%
2022/09/20	0.1	77.50	3	76.30	78.80	-3	318	-0.93%
2022/09/19	4	92.10	1	80.20	80.00	3	310	0.97%
2022/09/16	0	153.50	5	152.00	150.00	-5	287	-1.73%
2022/09/02	2	140.03	0	0.00	140.50	2	207	0.98%
2022/09/01	3	141.00	0	0.00	135.50	3	202	1.48%
2022/08/30	0	134.50	0	0.00	134.00	0	177	0.02%
2022/08/26	1	131.10	24	128.13	133.50	-23	165	-13.87%
2022/07/22	3	118.00	0	0.00	120.00	3	148	2.02%
2022/07/21	0	0.00	6	118.00	118.00	-6	144	-4.16%
2022/05/09	1	115.00	0	0.00	114.50	1	174	0.57%
2022/04/27	1	117.62	0	0.00	118.00	1	175	0.59%
2022/04/12	0	0.00	1	118.00	119.00	-1	163	-0.61%
2022/04/07	4	122.13	0	0.00	120.00	4	158	2.52%
2022/04/01	6	124.83	0	0.00	124.50	6	152	3.92%
2022/03/28	6	126.75	0	0.00	126.00	6	142	4.22%
2022/03/23	4	134.25	1	130.51	130.50	3	94	3.17%
2022/03/02	0	0.00	0.3	87.00	88.00	-0.3	34	-0.88%
2022/02/25	0	0.00	0.2	85.60	85.60	-0.2	32	-0.61%
2022/01/11	1	71.10	0	0.00	71.00	1	39	2.52%
2021/12/30	2	72.20	0	0.00	72.20	2	44	4.49%
2021/12/28	0.1	72.10	0	0.00	72.40	0.1	43	0.12%
2021/12/22	0	72.00	0	0.00	72.00	0	46	0.10%
2021/12/03	0	0.00	9	74.31	74.80	-9	50	-17.74%
2021/12/02	9	74.90	0	0.00	74.80	9	50	17.85%
2021/11/05	0.2	75.30	0	0.00	76.40	0.2	74	0.26%
2021/10/26	0.2	81.00	0	0.00	81.00	0.2	73	0.27%
2021/09/09	2	79.00	0	0.00	80.00	2	124	1.60%
2021/08/24	5	73.90	0	0.00	76.00	5	128	3.88%
2021/05/14	5	70.00	0	0.00	70.00	5	101	4.94%
2021/05/12	5	76.98	0	0.00	70.40	5	97	5.11%
2021/04/22	0	0.00	5	73.70	74.40	-5	84	-5.95%
2021/04/14	0	0.00	5	70.40	70.20	-5	81	-6.15%
2021/02/25	0	0.00	1	68.30	68.30	-1	184	-0.54%
2021/01/19	1	67.90	0	0.00	67.80	1	259	0.39%
2020/12/16	0	0.00	1	70.40	70.40	-1	389	-0.26%
2020/12/09	0	0.00	5	68.24	69.00	-5	428	-1.17%
2020/12/08	1	76.50	0	0.00	73.70	1	431	0.23%
2020/11/25	1	67.90	0	0.00	67.90	1	397	0.25%
2020/11/02	1	62.70	0	0.00	64.50	1	401	0.25%
2020/10/20	4	56.90	4	55.80	57.00	0	378	0.00%
2020/10/16	4	58.03	3	57.23	56.30	1	394	0.25%
2020/10/14	0	0.00	1	61.80	60.70	-1	395	-0.25%
2020/10/13	1	62.20	3	62.10	61.70	-2	392	-0.51%
2020/10/08	1	65.50	1	65.70	65.70	0	410	0.00%
2020/10/07	0	0.00	1	65.60	66.20	-1	415	-0.24%
2020/10/06	1	63.80	0	0.00	64.80	1	423	0.24%
2020/10/05	2	63.75	0	0.00	64.60	2	420	0.48%
2020/09/30	0	0.00	0.5	64.70	65.10	-0.5	429	-0.12%
2020/09/28	0	0.00	1	65.80	65.70	-1	424	-0.24%
2020/09/24	3	65.93	1	65.00	64.80	2	402	0.50%
2020/09/23	3	66.77	1	68.90	69.70	2	389	0.51%
2020/09/22	2	70.80	7	70.87	72.00	-5	376	-1.33%
2020/09/21	0	0.00	20	68.60	68.60	-20	335	-5.95%
2020/09/11	0	0.00	7	55.20	55.20	-7	268	-2.61%
2020/08/20	0	0.00	1	39.45	40.00	-1	207	-0.48%
2020/08/14	1	36.90	0	0.00	36.90	1	184	0.54%
2020/01/07	0	0.00	2	26.60	26.70	-2	23	-8.61%
2019/12/26	2	25.48	0	0.00	26.35	2	20	9.88%
2019/06/12	0	0.00	0	24.40	24.60	0	37	-0.01%
2019/03/15	0	0.00	1	25.15	25.20	-1	13	-7.24%
2019/03/11	1	24.50	0	0.00	24.90	1	13	7.39%
2018/05/07	0	0.00	1	32.15	32.50	-1	125	-0.79%
2018/05/04	1	31.50	0	0.00	31.50	1	122	0.82%
2018/01/12	0	0.00	1	23.10	23.10	-1	8	-12.48%
2018/01/10	0	0.00	2	20.95	21.00	-2	6	-30.71%
2018/01/08	2	20.63	0	0.00	20.35	2	6	32.37%