愛山林 (2540)-合庫-西台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
169.0
漲跌
▲9.0
漲幅
+5.63%
成交量
8,788張
產業
上市營建類股▼3.31%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	123	163.22	102	166.50	169.00	21	1,395	1.50%	大買/大賣/
2024/05/06	2	157.00	79	156.53	160.00	-77	1,260	-6.11%
2024/05/03	53	144.10	3	145.17	145.50	50	1,214	4.12%
2024/05/02	2	144.50	0	0.00	143.00	2	1,205	0.17%
2024/04/30	14.2	140.72	41	145.90	143.50	-26.8	1,186	-2.26%
2024/04/29	13	136.96	10	139.00	142.00	3	1,133	0.26%
2024/04/26	0	0.00	50.3	131.41	133.00	-50.3	1,092	-4.60%
2024/04/24	0	0.00	22	129.00	127.00	-22	1,048	-2.10%
2024/04/23	50	120.00	0	0.00	123.00	50	1,035	4.83%
2024/04/22	27	120.33	1	126.00	121.50	26	1,031	2.52%
2024/04/19	50	120.00	1	127.50	123.00	49	982	4.98%
2024/04/17	1	118.50	0	0.00	122.00	1	922	0.11%
2024/04/16	0	0.00	2	114.50	114.50	-2	881	-0.23%
2024/04/12	1	117.50	0	0.00	119.00	1	817	0.12%
2024/04/11	1	116.50	1.1	115.64	116.00	-0.1	799	-0.01%
2024/04/09	0	0.00	1.1	102.68	109.50	-1.1	698	-0.16%
2024/04/08	0	0.00	7	99.30	99.80	-7	642	-1.09%
2024/04/03	4	98.30	0	0.00	98.10	4	639	0.63%
2024/04/02	4	100.00	1.8	100.67	100.50	2.2	628	0.35%
2024/04/01	1	103.00	2	102.00	105.00	-1	564	-0.18%
2024/03/29	1	98.10	1	97.00	98.10	0	547	0.00%
2024/03/28	0	0.00	2	93.60	93.60	-2	533	-0.38%
2024/03/27	1	90.30	0	0.00	91.20	1	535	0.19%
2024/03/22	2	93.00	0	0.00	92.80	2	540	0.37%
2024/03/13	0	0.00	1	97.40	98.30	-1	596	-0.17%
2024/03/07	0	0.00	1	90.20	90.40	-1	574	-0.17%
2024/02/20	0	0.00	1	87.10	86.80	-1	716	-0.14%
2024/01/11	2	87.95	0	0.00	87.40	2	690	0.29%
2024/01/08	0	0.00	0	88.60	89.00	0	719	-0.01%
2024/01/05	0	0.00	0	88.80	87.80	0	723	0.00%
2023/12/11	0	85.10	0	0.00	85.00	0	738	0.00%
2023/12/07	0	84.20	0	0.00	83.90	0	793	0.00%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	0	84.44	0	0.00	84.50	0	818	0.00%
2023/11/27	0	0.00	2	93.65	92.40	-2	748	-0.27%
2023/11/16	1	90.10	0	0.00	87.10	1	730	0.14%
2023/11/15	2	87.50	0	0.00	90.20	2	695	0.29%
2023/08/02	1	90.70	0	0.00	90.70	1	393	0.25%
2023/08/01	0	0.00	3	93.40	93.40	-3	387	-0.77%
2023/07/28	0	0.00	3	89.90	89.90	-3	370	-0.81%
2023/07/18	3	83.10	0	0.00	83.10	3	369	0.81%
2023/07/07	3	86.20	0	0.00	83.90	3	397	0.76%
2023/07/06	0	0.00	3	90.80	87.20	-3	396	-0.76%
2023/07/05	0	0.00	1	84.00	88.80	-1	389	-0.26%
2023/06/30	3	76.80	0	0.00	77.80	3	373	0.80%
2023/06/09	0	0.00	0	82.00	81.50	0	345	-0.01%
2023/05/26	0	0.00	0.5	77.70	77.60	-0.5	307	-0.16%
2023/04/28	0	0.00	1	77.80	77.10	-1	298	-0.34%
2023/04/18	0	0.00	0.3	82.00	80.20	-0.3	292	-0.10%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/06	0	0.00	1	73.50	72.20	-1	240	-0.42%
2023/03/27	0	0.00	1.1	76.20	76.30	-1.1	237	-0.46%
2022/10/04	0	0.00	3	77.50	80.70	-3	363	-0.83%
2022/09/26	1	69.10	0	0.00	70.00	1	341	0.29%
2022/09/20	3	76.67	0	0.00	78.80	3	318	0.94%
2022/09/12	1	150.00	0	0.00	141.50	1	234	0.43%
2022/08/26	0	0.00	1	133.00	133.50	-1	165	-0.60%
2022/03/24	1	132.00	1	130.00	130.00	0	125	0.00%
2022/03/23	1	128.00	1	132.00	130.50	0	94	0.00%
2022/02/09	0	0.00	1	77.10	77.10	-1	29	-3.34%
2021/12/16	1	70.70	1	72.00	72.00	0	47	0.00%
2021/12/14	0	0.00	1	72.50	72.50	-1	48	-2.06%
2021/12/10	0	0.00	2	72.50	73.00	-2	48	-4.14%
2021/11/19	0	0.00	1	74.50	74.50	-1	62	-1.60%
2021/11/18	0	0.00	1	75.80	75.00	-1	64	-1.54%
2021/11/16	0	0.00	2	74.15	74.10	-2	67	-2.98%
2021/11/15	6	73.33	2	74.90	75.10	4	69	5.77%
2021/11/04	3	76.63	0	0.00	76.30	3	73	4.11%
2021/10/28	1	78.00	0	0.00	78.90	1	73	1.37%
2021/10/20	1	85.60	0	0.00	86.80	1	73	1.35%
2021/01/06	3	71.77	3	70.60	70.60	0	274	0.00%
2021/01/05	0	0.00	1	71.50	71.60	-1	278	-0.36%
2020/12/28	0	0.00	1	69.10	69.40	-1	295	-0.34%
2020/12/23	1	69.30	0	0.00	69.10	1	305	0.33%
2020/12/21	3	75.20	3	73.20	73.20	0	335	0.00%
2020/12/17	5	71.22	5	70.90	70.90	0	381	0.00%
2020/12/11	3	68.90	3	69.80	69.80	0	408	0.00%
2020/12/09	3	69.80	5	71.72	69.00	-2	428	-0.47%
2020/12/08	2	76.40	2	73.40	73.70	0	431	0.00%
2020/12/07	2	78.30	2	81.50	81.50	0	429	0.00%
2020/12/02	0	0.00	1	69.80	69.10	-1	406	-0.25%
2020/11/30	3	70.80	3	68.50	68.50	0	394	0.00%
2020/11/25	3	69.60	3	67.90	67.90	0	397	0.00%
2020/11/23	4	67.33	4	68.00	68.00	0	398	0.00%
2020/11/20	10	68.89	10	67.90	67.90	0	401	0.00%
2020/11/17	4	67.50	4	65.50	65.50	0	404	0.00%
2020/11/11	5	62.22	5	62.80	62.80	0	412	0.00%
2020/11/06	5	63.50	5	61.70	61.70	0	410	0.00%
2020/11/05	8	64.20	8	63.84	63.20	0	410	0.00%
2020/11/04	0	0.00	1	63.40	64.80	-1	409	-0.24%
2020/11/02	3	65.20	3	64.50	64.50	0	401	0.00%
2020/10/30	0	0.00	1	64.80	64.80	-1	395	-0.25%
2020/10/26	0	0.00	1	57.70	57.70	-1	382	-0.26%
2020/10/19	0	0.00	1	55.90	56.00	-1	386	-0.26%
2020/10/16	1	58.00	1	57.20	56.30	0	394	0.00%
2020/10/15	1	56.40	3	56.93	56.40	-2	399	-0.50%
2020/10/14	1	61.90	0	0.00	60.70	1	395	0.25%
2020/09/25	3	66.10	0	0.00	64.70	3	416	0.72%
2020/09/24	0	0.00	2	67.45	64.80	-2	402	-0.50%
2020/09/22	3	70.00	3	73.80	72.00	0	376	0.00%
2020/09/21	1	67.40	0	0.00	68.60	1	335	0.30%
2020/09/15	1	52.50	1	51.60	54.50	0	297	0.00%
2020/09/14	1	50.80	1	51.00	50.70	0	289	0.00%
2020/09/08	1	48.00	0	0.00	48.00	1	244	0.41%
2020/09/07	0	0.00	2	45.78	45.80	-2	241	-0.83%
2020/08/20	0	0.00	1	40.00	40.00	-1	207	-0.48%
2020/08/17	2	38.25	0	0.00	39.00	2	192	1.04%
2020/07/14	1	33.00	0	0.00	33.00	1	117	0.85%
2020/06/11	0	0.00	1	32.60	32.50	-1	61	-1.62%
2020/06/10	3	31.62	1	32.45	33.00	2	60	3.28%
2020/06/09	3	32.80	2	33.10	33.20	1	59	1.69%
2020/06/04	1	33.05	0	0.00	33.10	1	58	1.70%
2020/05/21	1	28.50	0	0.00	29.25	1	45	2.21%
2020/03/24	1	17.75	0	0.00	17.50	1	26	3.82%
2020/03/19	0	0.00	1	17.20	17.10	-1	25	-3.95%
2020/03/10	1	23.00	0	0.00	23.20	1	23	4.28%
2020/02/24	0	0.00	1	25.25	25.25	-1	21	-4.71%
2020/02/13	1	24.25	0	0.00	24.25	1	19	5.07%
2019/08/30	0	0.00	1	23.90	23.90	-1	15	-6.40%
2019/03/18	0	0.00	1	25.45	25.45	-1	15	-6.62%
2019/02/11	0	0.00	1	25.40	25.00	-1	14	-6.94%
2019/01/10	2	26.23	0	0.00	26.15	2	15	13.13%
2019/01/08	1	26.55	0	0.00	26.55	1	15	6.51%
2018/12/22	0	0.00	1	28.65	28.65	-1	13	-7.31%
2018/12/19	0	0.00	1	25.90	25.90	-1	17	-5.73%
2018/10/12	1	23.60	0	0.00	24.65	1	26	3.84%
2018/09/27	1	27.35	0	0.00	27.35	1	24	4.09%
2018/09/12	1	25.15	0	0.00	25.15	1	21	4.72%
2018/05/11	1	37.50	1	38.55	37.00	0	141	0.00%
2018/03/21	0	0.00	1	25.95	25.95	-1	33	-2.96%
2018/03/19	1	25.45	0	0.00	26.30	1	32	3.10%