愛山林 (2540)-統一-三重券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	145.75	1	147.00	143.00	1	1,205	0.08%
2024/04/30	5	142.60	4	143.50	143.50	1	1,186	0.08%
2024/04/29	0	0.00	10	139.50	142.00	-10	1,133	-0.88%
2024/04/24	0	0.00	10	128.50	127.00	-10	1,048	-0.95%
2024/04/23	10	120.75	1	122.00	123.00	9	1,035	0.87%
2024/04/22	11	121.77	40	128.94	121.50	-29	1,031	-2.81%
2024/04/18	10	125.50	1	126.00	125.00	9	945	0.95%
2024/04/17	24	119.08	14	122.46	122.00	10	922	1.08%
2024/04/16	0.1	114.50	4	113.75	114.50	-3.9	881	-0.44%
2024/04/15	20	119.90	0	0.00	119.00	20	847	2.36%
2024/04/10	1.1	115.43	16	114.75	112.50	-15	762	-1.96%
2024/04/09	18	107.33	2	107.30	109.50	16	698	2.28%
2024/04/02	4	99.35	4	101.00	100.50	0	628	0.01%
2024/04/01	1	103.50	0	0.00	105.00	1	564	0.18%
2024/03/28	0	0.00	2	93.50	93.60	-2	533	-0.38%
2024/03/27	0	0.00	2	89.80	91.20	-2	535	-0.37%
2024/03/25	2	91.00	0	0.00	90.30	2	543	0.37%
2024/03/19	0	0.00	1	91.30	94.20	-1	585	-0.17%
2024/03/12	1	98.00	0.1	98.00	98.00	0.9	593	0.15%
2024/03/07	0	0.00	1	90.30	90.40	-1	574	-0.17%
2024/03/05	1	88.20	0	0.00	88.80	1	611	0.16%
2024/02/29	0	0.00	5	90.30	89.40	-5	668	-0.75%
2024/02/15	0.1	89.60	0	0.00	89.90	0.1	803	0.01%
2024/02/02	0	0.00	1	90.40	90.20	-1	800	-0.12%
2024/01/31	0	0.00	10	88.70	89.80	-10	788	-1.27%
2024/01/17	0	0.00	1	85.20	84.90	-1	692	-0.14%
2024/01/16	2	86.45	0	0.00	86.20	2	692	0.29%
2024/01/15	12	89.33	1	89.50	88.70	11	687	1.60%
2024/01/11	0	0.00	1	89.30	87.40	-1	690	-0.14%
2024/01/10	0	0.00	0	87.90	88.40	0	697	-0.01%
2024/01/08	1	89.50	0	0.00	89.00	1	719	0.14%
2024/01/05	1	87.90	1	88.50	87.80	0	723	0.00%
2023/12/27	0	0.00	1	87.90	87.60	-1	725	-0.14%
2023/12/26	1	88.60	0	0.00	88.60	1	724	0.14%
2023/12/25	0	85.60	0	0.00	85.80	0	721	0.01%
2023/12/19	0	0.00	1	85.50	85.80	-1	727	-0.14%
2023/12/15	2.1	87.84	0	0.00	87.00	2.1	753	0.28%
2023/12/14	2	90.50	0	0.00	90.40	2	748	0.27%
2023/12/08	0	0.00	0	84.40	83.90	0	755	0.00%
2023/12/07	1	84.00	0	0.00	83.90	1	793	0.13%
2023/12/05	1	83.50	1	84.50	84.50	0	818	0.00%
2023/11/29	3.1	90.88	0	0.00	87.60	3.1	786	0.40%
2023/11/23	2	92.40	3	92.13	92.10	-1	748	-0.13%
2023/11/20	1	90.00	0	0.00	89.60	1	733	0.14%
2023/11/17	0	0.00	3	87.97	88.30	-3	726	-0.41%
2023/11/16	8	87.40	6	91.13	87.10	2	730	0.27%
2023/11/15	46	88.21	58	88.99	90.20	-12	695	-1.73%
2023/11/14	10	82.00	0	0.00	82.00	10	648	1.54%
2023/11/13	1	79.90	4	79.55	79.80	-3	640	-0.47%
2023/11/08	4	82.03	3	81.70	81.90	1	673	0.15%
2023/11/07	1	80.80	1	81.60	81.00	0	679	0.00%
2023/10/30	1	80.60	0	0.00	81.00	1	690	0.14%
2023/10/20	0	0.00	3	79.10	79.50	-3	684	-0.44%
2023/10/19	0	0.00	1	79.30	79.30	-1	673	-0.15%
2023/10/18	4	78.15	0	0.00	77.40	4	667	0.60%
2023/10/17	1	79.70	0	0.00	79.90	1	655	0.15%
2023/10/12	1	80.60	0	0.00	81.10	1	647	0.15%
2023/10/03	1	80.50	0	0.00	80.90	1	655	0.15%
2023/10/02	2	81.60	0	0.00	80.80	2	658	0.30%
2023/09/28	1	83.60	0	0.00	83.60	1	658	0.15%
2023/09/26	0	0.00	1	83.00	81.50	-1	666	-0.15%
2023/09/25	1	81.50	1	81.00	80.70	0	661	0.00%
2023/09/20	1	88.00	0	0.00	88.70	1	632	0.16%
2023/09/18	0	0.00	1	83.00	82.20	-1	604	-0.17%
2023/09/15	1	77.30	0	0.00	81.70	1	592	0.17%
2023/09/13	5	74.36	4	75.58	74.80	1	584	0.17%
2023/09/12	0	0.00	1	97.00	98.00	-1	552	-0.18%
2023/09/05	1	94.50	0	0.00	95.30	1	494	0.20%
2023/07/28	0	0.00	1	89.10	89.90	-1	370	-0.27%
2023/07/14	1	84.60	0	0.00	85.50	1	374	0.27%
2023/07/11	0	0.00	1	88.20	88.60	-1	380	-0.26%
2023/07/05	0	0.00	0.1	91.30	88.80	-0.1	389	-0.02%
2023/06/30	1	77.30	0	0.00	77.80	1	373	0.27%
2023/06/13	0	0.00	2	82.50	81.80	-2	358	-0.56%
2023/06/08	1	81.80	0	0.00	81.50	1	344	0.29%
2023/06/07	1	82.00	0	0.00	81.90	1	343	0.29%
2023/06/02	0	0.00	1	80.70	80.90	-1	338	-0.30%
2023/05/29	0	0.00	1	77.50	78.20	-1	313	-0.32%
2023/05/03	1	76.20	0	0.00	76.10	1	266	0.38%
2023/04/21	0	0.00	1	76.30	76.60	-1	322	-0.31%
2023/04/17	1	79.10	0	0.00	79.30	1	279	0.36%
2023/04/14	1	78.10	1	78.20	78.50	0	268	0.00%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/03/20	0	75.20	0	0.00	75.20	0	239	0.00%
2023/03/03	0	0.00	0.2	76.80	77.40	-0.2	264	-0.09%
2023/02/21	0	0.00	0.4	77.12	77.10	-0.4	303	-0.12%
2023/02/01	0	0.00	1	78.50	78.40	-1	337	-0.30%
2023/01/30	3	85.10	4	84.20	84.20	-1	325	-0.31%
2023/01/06	1	71.20	0	0.00	71.00	1	283	0.35%
2022/12/07	0	0.00	2	73.10	73.50	-2	395	-0.51%
2022/11/30	1	74.20	1	73.10	74.40	0	434	0.00%
2022/11/28	3	75.17	0	0.00	75.30	3	429	0.70%
2022/10/31	0	0.00	2	82.00	79.50	-2	408	-0.49%
2022/10/27	1	88.30	3	88.73	88.10	-2	403	-0.50%
2022/10/25	1	92.50	0	0.00	94.00	1	399	0.25%
2022/10/24	1	93.90	0	0.00	93.60	1	394	0.25%
2022/10/13	0	0.00	1	90.00	91.80	-1	384	-0.26%
2022/10/11	2	97.10	0	0.00	97.50	2	382	0.52%
2022/09/28	1	69.20	1	69.70	70.00	0	352	0.00%
2022/09/20	1	76.40	0	0.00	78.80	1	318	0.31%
2022/08/29	0	0.00	1	129.00	132.00	-1	169	-0.59%
2022/08/26	1	134.00	1	134.00	133.50	0	165	0.00%
2022/08/25	0	0.00	1	125.00	123.50	-1	147	-0.68%
2022/08/16	1	122.50	0	0.00	122.50	1	141	0.71%
2022/06/23	0	0.00	1	124.00	124.50	-1	140	-0.71%
2022/05/19	2	122.00	2	120.50	120.50	0	191	0.00%
2022/05/06	0.6	119.00	0	0.00	119.00	0.6	174	0.32%
2022/05/03	0.5	121.00	0	0.00	120.00	0.5	175	0.26%
2022/03/28	1	126.00	0	0.00	126.00	1	142	0.70%
2022/03/25	2	134.25	2	133.50	133.50	0	135	0.00%
2022/03/24	5	132.60	4	131.50	130.00	1	125	0.80%
2021/04/06	0	0.00	0.7	74.46	77.20	-0.7	78	-0.89%
2021/03/11	0	0.00	2	65.50	65.60	-2	139	-1.43%
2021/03/04	0.1	65.80	0	0.00	66.00	0.1	179	0.06%
2021/03/03	2	66.60	0	0.00	66.80	2	180	1.11%
2021/02/25	0.1	68.30	0	0.00	68.30	0.1	184	0.07%
2021/01/25	0.1	67.90	0	0.00	68.10	0.1	246	0.03%
2021/01/21	0.1	67.00	0	0.00	67.90	0.1	255	0.04%
2021/01/13	0	69.00	0	0.00	69.30	0	262	0.00%
2020/12/18	5	73.20	5	73.68	74.20	0	349	0.00%
2020/12/10	0	68.70	0	69.00	69.90	0	413	0.01%
2020/12/08	0.2	73.40	0	0.00	73.70	0.2	431	0.03%
2020/12/07	0.1	81.50	0	0.00	81.50	0.1	429	0.02%
2020/10/29	1	62.20	1	61.90	61.80	0	391	0.00%
2020/09/24	2	65.60	2	64.75	64.80	0	402	0.00%
2020/09/23	2	69.70	2	67.45	69.70	0	389	0.00%
2020/09/22	2	71.25	2	71.75	72.00	0	376	0.00%
2020/09/18	1	57.90	1	61.40	62.40	0	325	0.00%
2020/09/17	0	0.00	1	57.00	57.00	-1	308	-0.32%
2020/09/14	1	57.70	0	0.00	50.70	1	289	0.35%
2020/08/24	0	0.00	2	42.68	44.55	-2	217	-0.92%
2020/08/19	2	41.65	0	0.00	42.05	2	201	0.99%
2020/04/16	1	23.60	1	23.80	23.85	0	23	0.00%
2018/05/03	0	0.00	0.3	30.15	30.50	-0.3	119	-0.27%