愛山林 (2540)-元富-成功券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
142.0
漲跌
▲9.0
漲幅
+6.77%
成交量
3,361張
產業
上市營建類股▲3.34%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	141.50	0	0.00	142.00	0.1	1,133	0.01%
2024/04/24	0	0.00	4	128.00	127.00	-4	1,048	-0.38%
2024/04/22	5	123.80	1	122.50	121.50	4	1,031	0.39%
2024/04/17	0	0.00	0.2	122.00	122.00	-0.2	922	-0.02%
2024/04/16	0	0.00	4	119.00	114.50	-4	881	-0.45%
2024/04/15	4.2	119.00	1	121.00	119.00	3.2	847	0.37%
2024/04/10	1	113.00	1	113.50	112.50	0	762	0.00%
2024/04/09	3	108.00	3	109.50	109.50	0	698	0.00%
2024/04/03	0	0.00	1	100.50	98.10	-1	639	-0.16%
2024/04/02	2	98.25	3	98.77	100.50	-1	628	-0.16%
2024/04/01	1	105.00	3	103.43	105.00	-2	564	-0.35%
2024/03/29	2	97.80	0	96.82	98.10	2	547	0.36%
2024/03/28	1	93.60	3	93.44	93.60	-2	533	-0.38%
2024/03/27	3	90.47	0	0.00	91.20	3	535	0.56%
2024/03/26	0	90.40	0	0.00	90.20	0	544	0.01%
2024/03/25	0	90.45	0	0.00	90.30	0	543	0.01%
2024/03/18	0	0.00	1	95.50	93.60	-1	584	-0.17%
2024/03/13	1	98.60	0	0.00	98.30	1	596	0.17%
2024/03/12	1	96.30	1	97.60	98.00	0	593	0.00%
2024/02/19	2	89.00	2	87.60	87.60	0	755	0.00%
2023/12/14	0	0.00	1	87.70	90.40	-1	748	-0.13%
2023/12/11	1	86.10	1	86.00	85.00	0	738	0.00%
2023/11/30	0	0.00	30	86.40	86.00	-30	817	-3.67%
2023/11/29	3	88.87	0	0.00	87.60	3	786	0.38%
2023/11/28	28	92.91	0	0.00	93.70	28	761	3.68%
2023/11/23	0	0.00	0.2	91.50	92.10	-0.2	748	-0.03%
2023/11/21	0	0.00	0.2	90.50	90.50	-0.2	741	-0.02%
2023/11/16	0	0.00	30	89.70	87.10	-30	730	-4.11%
2023/11/15	32	90.00	2	90.15	90.20	30	695	4.31%
2023/11/14	0	0.00	3	81.30	82.00	-3	648	-0.46%
2023/11/13	3	79.40	0	0.00	79.80	3	640	0.47%
2023/11/09	0	0.00	0	81.60	81.70	0	656	0.00%
2023/11/08	0	0.00	2	81.20	81.90	-2	673	-0.30%
2023/11/07	1	79.60	1.1	80.33	81.00	-0.1	679	-0.01%
2023/11/03	2	79.00	0	0.00	79.40	2	681	0.29%
2023/10/31	0	0.00	2	81.20	79.50	-2	686	-0.29%
2023/10/25	0	0.00	3	80.27	80.90	-3	707	-0.42%
2023/10/24	3	80.50	0	0.00	79.00	3	709	0.42%
2023/10/23	0	0.00	3	80.97	81.70	-3	698	-0.43%
2023/10/18	1	79.90	0	0.00	77.40	1	667	0.15%
2023/10/17	2	80.64	0	80.00	79.90	2	655	0.31%
2023/10/16	0	0.00	1	81.20	81.40	-1	648	-0.15%
2023/10/13	4	80.35	1	81.40	80.20	3	646	0.46%
2023/10/11	0	0.00	2	82.10	82.10	-2	645	-0.31%
2023/10/06	0	0.00	0	82.40	81.10	0	643	0.00%
2023/10/05	0	0.00	2	81.05	81.10	-2	648	-0.31%
2023/10/04	2	80.30	0	0.00	79.80	2	654	0.31%
2023/10/03	0	80.98	0	0.00	80.90	0	655	0.01%
2023/10/02	2	81.70	0	0.00	80.80	2	658	0.30%
2023/09/28	0	0.00	2	83.05	83.60	-2	658	-0.30%
2023/09/26	4	79.73	2	80.20	81.50	2	666	0.30%
2023/09/19	0	0.00	1	83.50	86.00	-1	616	-0.16%
2023/09/18	0	0.00	1	83.60	82.20	-1	604	-0.17%
2023/09/15	2	80.95	0	0.00	81.70	2	592	0.34%
2023/09/13	0	0.00	0	71.90	74.80	0	584	0.00%
2023/09/12	0	96.10	0	0.00	98.00	0	552	0.00%
2023/09/11	0	94.00	0	0.00	96.00	0	515	0.00%
2023/08/22	0	0.00	1	95.20	94.60	-1	451	-0.22%
2023/08/04	1	90.60	1	93.10	93.50	0	400	0.00%
2023/08/01	1	93.40	0	0.00	93.40	1	387	0.26%
2023/04/11	0	0.00	0.1	73.20	73.40	-0.1	237	-0.03%
2023/04/10	0	0.00	1	72.11	72.30	-1	233	-0.45%
2023/04/07	0	0.00	1	71.80	71.90	-1	236	-0.42%
2023/03/28	0	0.00	0	76.00	76.00	0	238	-0.02%
2023/02/17	0	0.00	4	77.80	78.60	-4	316	-1.26%
2023/01/31	0	0.00	0	80.30	80.00	0	336	0.00%
2023/01/30	4	84.33	0	0.00	84.20	4	325	1.23%
2022/12/12	0	72.10	0	0.00	71.70	0	345	0.00%
2022/11/23	0	73.30	0	0.00	73.50	0	432	0.00%
2022/10/31	0	0.00	1	80.00	79.50	-1	408	-0.24%
2022/10/27	0	0.00	1.2	88.25	88.10	-1.2	403	-0.30%
2022/10/21	0.4	93.00	0	0.00	94.50	0.4	389	0.09%
2022/10/18	0	94.70	0	0.00	95.00	0	380	0.00%
2022/10/17	0.2	89.60	0	0.00	90.00	0.2	381	0.04%
2022/10/14	0.2	91.70	0	0.00	91.90	0.2	384	0.04%
2022/10/13	0.2	91.80	0	0.00	91.80	0.2	384	0.04%
2022/10/12	0	97.50	0	0.00	97.50	0	381	0.00%
2022/10/11	0.2	97.20	0	0.00	97.50	0.2	382	0.04%
2022/10/07	1.2	96.39	1	97.50	97.00	0.2	381	0.04%
2022/10/06	1	92.60	1	95.10	95.50	0	378	0.00%
2022/09/22	0	0.00	0.6	72.30	72.80	-0.6	330	-0.19%
2022/09/19	1	89.20	0	0.00	80.00	1	310	0.32%
2022/09/16	1	150.50	0	0.00	150.00	1	287	0.35%
2022/09/15	0.7	149.15	0	0.00	150.00	0.7	264	0.27%
2022/09/01	0	0.00	2	139.50	135.50	-2	202	-0.99%
2022/08/26	1	134.00	1	135.50	133.50	0	165	0.00%
2022/08/24	0	0.00	0	123.38	121.50	0	143	0.00%
2022/08/23	0	0.00	0	123.50	122.00	0	145	0.00%
2022/08/22	0	0.00	0	122.00	120.50	0	146	-0.01%
2022/08/19	0	120.50	0	124.00	121.00	0	146	0.00%
2022/08/18	0	121.50	0	0.00	122.00	0	143	0.00%
2022/08/17	0	0.00	0	124.00	122.50	0	140	-0.01%
2022/08/16	0	0.00	0.1	122.05	122.50	-0.1	141	-0.07%
2022/08/12	0	0.00	0	122.00	120.00	0	134	-0.01%
2022/08/04	0	115.00	0	0.00	114.50	0	150	0.01%
2022/08/03	0	118.00	0	0.00	117.50	0	151	0.01%
2022/08/02	0	118.50	0	0.00	118.50	0	151	0.01%
2022/08/01	0	120.00	0	0.00	119.00	0	152	0.01%
2022/07/28	0	119.50	0	0.00	118.50	0	153	0.01%
2022/07/27	0	119.00	0	0.00	119.00	0	153	0.03%
2022/07/22	0	122.00	0	0.00	120.00	0	148	0.01%
2022/05/31	0	0.00	0	132.50	126.00	0	208	0.00%
2022/05/23	0	0.00	2	123.00	123.00	-2	193	-1.04%
2022/05/19	0	0.00	1	123.00	120.50	-1	191	-0.52%
2022/05/18	3	121.17	1	123.50	122.50	2	190	1.05%
2022/05/16	0	0.00	1	111.00	110.00	-1	177	-0.56%
2022/05/12	0	0.00	1	111.50	109.50	-1	177	-0.56%
2022/04/06	5	127.30	0	0.00	125.50	5	154	3.24%
2022/03/30	0	129.50	0	0.00	127.50	0	149	0.01%
2021/12/28	2	72.20	2	72.60	72.40	0	43	0.00%
2021/05/21	0	0.00	0.1	73.70	74.40	-0.1	106	-0.06%
2021/04/12	0	0.00	1	71.00	70.50	-1	81	-1.22%
2021/04/06	1	77.20	1	74.60	77.20	0	78	0.00%
2021/03/04	0	0.00	1	66.50	66.00	-1	179	-0.56%
2021/01/28	1	66.10	0	0.00	66.00	1	229	0.44%
2021/01/25	1	66.70	1	67.00	68.10	0	246	0.00%
2021/01/12	0	0.00	1	69.30	68.70	-1	264	-0.38%
2021/01/06	1	71.60	0	0.00	70.60	1	274	0.36%
2020/12/09	0	0.00	2	67.35	69.00	-2	428	-0.47%
2020/12/08	1	76.50	0	0.00	73.70	1	431	0.23%
2020/12/07	0	0.00	1	76.70	81.50	-1	429	-0.23%
2020/12/04	1	75.70	0	0.00	75.70	1	422	0.24%
2020/11/20	2	68.50	1	68.90	67.90	1	401	0.25%
2020/11/17	1	67.30	0	0.00	65.50	1	404	0.25%
2020/11/16	0	0.00	1	63.00	65.50	-1	404	-0.25%
2020/11/05	3	64.00	3	63.20	63.20	0	410	0.00%
2020/11/04	9	63.82	9	64.54	64.80	0	409	0.00%
2020/11/03	2	63.65	2	64.40	64.60	0	405	0.00%
2020/10/30	0	0.00	0.1	64.80	64.80	-0.1	395	-0.02%
2020/10/28	1	60.50	0	0.00	58.70	1	388	0.26%
2020/10/26	0.1	57.00	0	0.00	57.70	0.1	382	0.02%
2020/10/15	0	0.00	1	57.70	56.40	-1	399	-0.25%
2020/10/14	0	0.00	1	61.10	60.70	-1	395	-0.25%
2020/10/08	2	66.15	1	66.50	65.70	1	410	0.24%
2020/10/07	1	65.80	0	0.00	66.20	1	415	0.24%
2020/09/25	1	66.20	2	64.85	64.70	-1	416	-0.24%
2020/09/24	1	63.10	3	64.33	64.80	-2	402	-0.50%
2020/09/23	2	69.15	2	70.45	69.70	0	389	0.00%
2020/09/22	1	71.20	0	0.00	72.00	1	376	0.27%
2020/09/14	1	51.80	0	0.00	50.70	1	289	0.35%
2020/09/04	0	0.00	2	49.50	50.30	-2	239	-0.83%
2020/09/01	0	0.00	1	49.10	50.00	-1	232	-0.43%
2020/08/31	2	48.15	0	0.00	48.50	2	230	0.87%
2020/08/27	2	46.78	2	45.25	46.45	0	227	0.00%
2020/08/26	1	45.30	2	44.03	45.60	-1	226	-0.44%
2020/08/24	0	0.00	1	42.40	44.55	-1	217	-0.46%
2020/08/21	0	0.00	1	41.35	41.65	-1	210	-0.47%
2020/08/18	1	39.35	0	0.00	39.75	1	193	0.52%
2020/08/14	2	36.50	0	0.00	36.90	2	184	1.08%
2020/07/09	2	33.80	0	0.00	32.80	2	93	2.15%
2020/01/16	0	0.00	1	26.35	26.45	-1	21	-4.56%
2019/10/17	1	23.50	1	23.25	23.25	0	19	0.00%
2019/04/30	1	25.15	1	24.75	24.75	0	30	0.00%
2019/04/29	0	0.00	3	25.03	25.00	-3	28	-10.36%
2019/04/26	4	24.95	1	25.60	24.90	3	28	10.51%
2019/04/23	2	25.30	2	24.60	24.60	0	27	0.00%
2018/10/11	1	25.10	1	24.85	24.80	0	25	0.00%
2018/07/20	1	26.10	0	0.00	26.10	1	106	0.94%
2018/06/07	0	0.00	1	35.00	33.15	-1	195	-0.51%
2018/06/01	9	36.70	9	36.85	36.85	0	182	0.00%
2018/05/10	1	35.85	0	0.00	35.60	1	136	0.73%
2018/01/19	0	0.00	1	25.00	24.20	-1	19	-5.13%
2018/01/18	1	26.30	0	0.00	25.00	1	19	5.25%