愛山林 (2540)-大昌券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
142.0
漲跌
▲9.0
漲幅
+6.77%
成交量
3,361張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	140.17	0	0.00	142.00	3	1,133	0.26%
2024/04/24	1	126.50	1	128.00	127.00	0	1,048	0.00%
2024/04/22	7	122.36	17	124.59	121.50	-10	1,031	-0.97%
2024/04/19	7	121.79	0	0.00	123.00	7	982	0.71%
2024/04/18	3	125.50	1	126.00	125.00	2	945	0.21%
2024/04/17	4	121.50	4	120.75	122.00	0	922	0.00%
2024/04/16	4	114.63	4	114.75	114.50	0	881	0.00%
2024/04/15	31	121.97	83	118.41	119.00	-52	847	-6.13%
2024/04/11	17	113.94	11	113.65	116.00	6	799	0.75%
2024/04/10	25	114.12	5	112.60	112.50	20	762	2.62%
2024/04/09	25	108.66	3	106.50	109.50	22	698	3.15%
2024/04/03	10	101.50	11	98.46	98.10	-1	639	-0.16%
2024/04/02	4	97.78	4	100.10	100.50	0	628	0.00%
2024/03/25	1	92.80	0	0.00	90.30	1	543	0.18%
2024/03/14	1	95.50	1	96.40	95.30	0	600	0.00%
2024/03/01	0	0.00	1	89.00	88.50	-1	654	-0.15%
2024/02/27	0	0.00	1	88.10	88.20	-1	670	-0.15%
2024/02/16	0	0.00	0	89.90	89.90	0	799	0.00%
2024/02/02	0.3	90.20	0	0.00	90.20	0.3	800	0.04%
2024/01/26	1	87.50	0	0.00	88.50	1	761	0.13%
2024/01/17	1	85.60	0	0.00	84.90	1	692	0.14%
2024/01/04	0	0.00	2.1	86.80	87.20	-2.1	731	-0.29%
2023/12/28	0.1	86.60	1	86.30	86.60	-0.9	734	-0.12%
2023/12/25	1	85.80	0	0.00	85.80	1	721	0.14%
2023/12/21	1	86.80	0	0.00	86.10	1	723	0.14%
2023/12/20	1.1	86.82	0	0.00	86.90	1.1	724	0.15%
2023/12/15	0	0.00	1	89.30	87.00	-1	753	-0.13%
2023/12/14	0	0.00	1	89.60	90.40	-1	748	-0.13%
2023/12/13	0.2	86.50	0	0.00	86.40	0.2	738	0.02%
2023/12/04	0	0.00	1	84.50	84.20	-1	821	-0.12%
2023/12/01	0	0.00	1	84.60	84.60	-1	819	-0.12%
2023/11/30	1	88.40	3	86.60	86.00	-2	817	-0.24%
2023/11/29	3	89.67	1	87.70	87.60	2	786	0.25%
2023/11/28	0	0.00	1	92.90	93.70	-1	761	-0.13%
2023/11/23	1	92.50	0	0.00	92.10	1	748	0.13%
2023/11/20	2	88.45	2	88.70	89.60	0	733	0.00%
2023/11/16	1	87.60	1	87.40	87.10	0	730	0.00%
2023/11/15	1	89.60	4.4	87.07	90.20	-3.4	695	-0.49%
2023/11/10	0.2	81.20	0	0.00	80.90	0.2	640	0.02%
2023/11/08	0	0.00	1	82.00	81.90	-1	673	-0.15%
2023/11/07	0	0.00	1	81.40	81.00	-1	679	-0.15%
2023/11/03	1	78.60	0	0.00	79.40	1	681	0.15%
2023/10/23	1	80.00	0	0.00	81.70	1	698	0.14%
2023/10/20	0	0.00	1	79.00	79.50	-1	684	-0.15%
2023/10/18	2.2	78.75	0	0.00	77.40	2.2	667	0.33%
2023/10/12	0	0.00	1	80.90	81.10	-1	647	-0.15%
2023/10/06	1	81.70	0	0.00	81.10	1	643	0.16%
2023/10/04	1	79.60	0	0.00	79.80	1	654	0.15%
2023/10/02	0	0.00	1	80.80	80.80	-1	658	-0.15%
2023/09/28	2	82.70	0	0.00	83.60	2	658	0.30%
2023/09/21	1	88.50	0	0.00	85.20	1	649	0.15%
2023/09/19	1	84.10	0	0.00	86.00	1	616	0.16%
2023/09/12	0.5	96.50	0	0.00	98.00	0.5	552	0.09%
2023/09/05	0	0.00	0	97.60	95.30	0	494	-0.01%
2023/09/01	0	0.00	1	97.50	96.50	-1	479	-0.21%
2023/08/22	0	0.00	0.3	94.29	94.60	-0.3	451	-0.06%
2023/08/15	2	93.95	0	0.00	93.80	2	440	0.45%
2023/08/14	1	96.80	2	95.25	96.50	-1	433	-0.23%
2023/08/11	1	92.00	0	0.00	92.00	1	421	0.24%
2023/08/04	2.2	90.96	1	93.60	93.50	1.2	400	0.30%
2023/08/01	0	0.00	6	93.40	93.40	-6	387	-1.55%
2023/07/28	0	0.00	1	89.80	89.90	-1	370	-0.27%
2023/07/19	0	0.00	1.2	83.14	82.20	-1.2	369	-0.32%
2023/07/18	2	83.40	2.2	84.60	83.10	-0.2	369	-0.05%
2023/07/12	4	87.00	0	0.00	87.00	4	380	1.05%
2023/07/05	1	90.20	0	0.00	88.80	1	389	0.26%
2023/06/20	1	77.50	0	0.00	77.50	1	364	0.27%
2023/05/02	0	0.00	1	76.80	76.90	-1	278	-0.36%
2023/04/19	1	79.90	0	0.00	76.20	1	304	0.33%
2023/04/17	0	0.00	1	79.30	79.30	-1	279	-0.36%
2023/04/13	5	76.04	0	0.00	77.30	5	262	1.91%
2023/04/11	0	0.00	2	73.10	73.40	-2	237	-0.84%
2023/03/06	0	0.00	1	80.30	79.60	-1	256	-0.39%
2023/03/02	1	77.50	0	0.00	77.40	1	270	0.37%
2023/02/20	0.4	78.60	0	0.00	78.30	0.4	309	0.11%
2023/01/30	3	84.20	3	84.60	84.20	0	325	0.00%
2022/11/07	0	0.00	2.5	72.42	71.80	-2.5	427	-0.59%
2022/11/04	2.5	72.24	0	0.00	74.30	2.5	422	0.59%
2022/11/03	1	73.00	1	73.20	71.70	0	418	0.00%
2022/11/02	0	0.00	1.3	75.42	74.70	-1.3	414	-0.31%
2022/10/27	1	85.90	1	88.30	88.10	0	403	0.00%
2022/10/06	3	93.00	3	95.20	95.50	0	378	0.00%
2022/10/03	0	0.00	1	72.50	73.40	-1	363	-0.27%
2022/09/23	1	71.80	0	0.00	71.50	1	333	0.30%
2022/09/19	0	0.00	2	90.90	80.00	-2	310	-0.64%
2022/09/12	3	149.17	6	138.50	141.50	-3	234	-1.28%
2022/09/08	3	145.00	2	147.00	149.00	1	220	0.45%
2022/09/05	3	141.50	0	0.00	141.50	3	206	1.45%
2022/09/02	1	140.50	0	0.00	140.50	1	207	0.48%
2022/08/26	1	133.50	1	134.50	133.50	0	165	0.00%
2022/05/10	1	111.50	0	0.00	113.50	1	175	0.57%
2022/03/24	9	139.50	9	135.83	130.00	0	125	0.00%
2022/03/22	0	0.00	1	122.00	125.00	-1	69	-1.44%
2022/03/18	1	104.50	0	0.00	104.00	1	49	2.03%
2021/12/14	0	0.00	0.2	71.50	72.50	-0.2	48	-0.34%
2021/08/30	0.2	79.87	0	0.00	85.30	0.2	135	0.11%
2021/04/23	0	0.00	1	74.60	74.20	-1	84	-1.19%
2021/04/07	0	0.00	8	82.16	79.70	-8	79	-10.00%
2021/04/06	0	0.00	6	74.83	77.20	-6	78	-7.66%
2021/03/26	0	0.00	9	65.46	65.50	-9	81	-11.04%
2021/03/25	0	0.00	19	65.55	65.50	-19	82	-23.11%
2021/03/15	1	66.00	0	0.00	66.00	1	119	0.83%
2021/02/24	0	0.00	11	68.83	68.60	-11	187	-5.86%
2021/01/28	0	0.00	1	66.20	66.00	-1	229	-0.44%
2021/01/14	1	67.40	0	0.00	68.20	1	261	0.38%
2021/01/05	0	0.00	2	71.70	71.60	-2	278	-0.72%
2020/12/30	0	0.00	2	69.75	69.90	-2	289	-0.69%
2020/12/29	0	0.00	4	69.60	69.70	-4	294	-1.36%
2020/12/28	1	69.00	1	69.00	69.40	0	295	0.00%
2020/12/24	1	69.00	0	0.00	69.00	1	297	0.34%
2020/12/22	3	71.57	0	0.00	68.70	3	320	0.93%
2020/12/17	1	71.30	0	0.00	70.90	1	381	0.26%
2020/12/11	1	73.10	0	0.00	69.80	1	408	0.24%
2020/12/09	0	0.00	1	71.60	69.00	-1	428	-0.23%
2020/12/08	1	76.50	0	0.00	73.70	1	431	0.23%
2020/11/26	0	0.00	1	69.20	69.00	-1	396	-0.25%
2020/11/20	1	69.20	0	0.00	67.90	1	401	0.25%
2020/11/17	1	66.30	0	0.00	65.50	1	404	0.25%
2020/11/13	0	0.00	4	62.63	62.70	-4	407	-0.98%
2020/11/12	1	61.50	1	62.80	62.80	0	407	0.00%
2020/11/10	1	62.20	0	0.00	63.00	1	413	0.24%
2020/11/06	10	62.29	0	0.00	61.70	10	410	2.44%
2020/11/05	41	63.86	6	64.08	63.20	35	410	8.52%
2020/11/02	1	62.30	2	64.90	64.50	-1	401	-0.25%
2020/10/29	5	62.60	2	60.75	61.80	3	391	0.77%
2020/10/28	1	55.00	0	0.00	58.70	1	388	0.26%
2020/10/27	1	57.10	0	0.00	57.10	1	381	0.26%
2020/10/23	1	56.70	0	0.00	56.90	1	380	0.26%
2020/10/20	1	56.30	1	57.00	57.00	0	378	0.00%
2020/10/19	1	55.50	0	0.00	56.00	1	386	0.26%
2020/10/16	0	0.00	1	57.00	56.30	-1	394	-0.25%
2020/10/15	2	57.15	0	0.00	56.40	2	399	0.50%
2020/10/14	1	61.50	0	0.00	60.70	1	395	0.25%
2020/10/13	1	61.50	0	0.00	61.70	1	392	0.25%
2020/10/12	0	0.00	0	64.80	65.30	0	400	0.00%
2020/10/08	1	65.60	0	0.00	65.70	1	410	0.24%
2020/10/05	1	65.20	0	0.00	64.60	1	420	0.24%
2020/09/30	0	0.00	3	61.83	65.10	-3	429	-0.70%
2020/09/29	1	62.60	0	0.00	63.00	1	427	0.23%
2020/09/25	5	64.70	5	63.22	64.70	0	416	0.00%
2020/09/22	0	0.00	1	73.10	72.00	-1	376	-0.27%
2020/09/18	2	60.50	0	0.00	62.40	2	325	0.61%
2020/09/14	1	51.10	0	0.00	50.70	1	289	0.35%
2020/08/25	1	46.50	1	45.05	45.00	0	221	0.00%
2020/08/24	1	41.75	0	0.00	44.55	1	217	0.46%
2020/08/19	0	0.00	3	40.30	42.05	-3	201	-1.49%
2020/08/17	0	0.00	1	38.95	39.00	-1	192	-0.52%
2018/06/11	1	31.00	0	0.00	31.00	1	195	0.51%
2018/06/07	1	34.00	0	0.00	33.15	1	195	0.51%
2018/06/06	1	36.60	0	0.00	36.05	1	194	0.51%
2018/05/24	1	36.70	0	0.00	36.70	1	157	0.63%
2018/03/30	1	29.50	1	29.00	29.50	0	77	0.00%
2018/03/20	0	0.00	1	25.85	26.00	-1	32	-3.04%
2018/03/02	1	23.05	0	0.00	23.05	1	23	4.19%