愛山林 (2540)-大昌-樹林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
117.0
漲跌
▼10.0
漲幅
-7.87%
成交量
8,399張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	15	117.33	4	116.00	117.00	11	2,802	0.39%
2024/09/19	1	123.00	0.1	125.00	127.00	0.9	2,723	0.03%
2024/09/18	3	121.83	0	0.00	122.00	3	2,741	0.11%
2024/09/13	1	126.00	0	0.00	124.00	1	2,742	0.04%
2024/09/12	16.5	124.97	4	127.00	123.00	12.5	2,736	0.46%
2024/09/11	1.5	191.18	1	192.50	192.00	0.5	2,649	0.02%
2024/09/10	1	192.00	0	0.00	183.50	1	2,627	0.04%
2024/09/09	1	204.50	1	205.50	203.50	0	2,601	0.00%
2024/09/06	1	208.50	1.1	210.14	215.00	-0.1	2,567	0.00%
2024/09/05	0	0.00	1.1	205.05	211.50	-1.1	2,567	-0.04%
2024/09/04	5	202.00	5	204.50	203.50	0	2,545	0.00%
2024/09/03	2.2	201.09	2	199.50	202.00	0.2	2,508	0.01%
2024/09/02	2.7	206.31	4	205.75	201.50	-1.3	2,541	-0.05%
2024/08/30	1	198.50	4.1	198.23	199.00	-3.1	2,543	-0.12%
2024/08/29	1	181.50	0	0.00	181.00	1	2,491	0.04%
2024/08/28	1	182.00	1	181.50	185.00	0	2,493	0.00%
2024/08/26	1	182.00	0.1	182.00	182.50	0.9	2,550	0.04%
2024/08/23	1	182.50	1	185.00	181.50	0	2,543	0.00%
2024/08/22	2	178.00	2	179.25	189.00	0	2,524	0.00%
2024/08/21	0	0.00	0.2	190.00	186.00	-0.2	2,467	-0.01%
2024/08/16	2	210.00	1	205.00	209.00	1	2,425	0.04%
2024/08/15	2	203.50	4.2	200.55	205.00	-2.2	2,407	-0.09%
2024/08/14	1	197.00	1	189.00	191.00	0	2,387	0.00%
2024/08/13	1	186.00	0	0.00	188.50	1	2,385	0.04%
2024/08/09	1.7	180.58	1	179.00	180.00	0.7	2,393	0.03%
2024/08/07	1	175.00	0	0.00	177.00	1	2,441	0.04%
2024/08/06	3	174.40	2	168.00	167.50	1	2,455	0.04%
2024/08/02	2.3	202.84	0	0.00	199.50	2.3	2,574	0.09%
2024/08/01	1	209.00	2.1	213.23	219.50	-1.1	2,656	-0.04%
2024/07/31	2	211.00	1	211.00	206.00	1	2,642	0.04%
2024/07/30	0	0.00	1.1	204.23	208.00	-1.1	2,616	-0.04%
2024/07/29	3	201.00	1	205.00	197.00	2	2,597	0.08%
2024/07/26	1.1	210.23	1	213.00	200.00	0.1	2,616	0.00%
2024/07/23	2.1	220.33	1.2	218.76	208.00	0.9	2,602	0.03%
2024/07/22	0.1	216.00	0	0.00	213.00	0.1	2,533	0.00%
2024/07/19	1.1	215.21	1	215.50	217.00	0.1	2,528	0.00%
2024/07/18	0.1	218.17	0	0.00	222.00	0.1	2,512	0.00%
2024/07/16	1	217.00	2.1	233.03	220.00	-1.1	2,476	-0.04%
2024/07/10	1	202.00	0	0.00	201.50	1	2,448	0.04%
2024/07/09	1	193.00	0	0.00	190.00	1	2,454	0.04%
2024/07/08	0	197.50	0	0.00	191.50	0	2,462	0.00%
2024/07/05	0	204.50	0	0.00	203.50	0	2,470	0.00%
2024/07/04	0	0.00	1	205.00	206.50	-1	2,507	-0.04%
2024/07/02	1.1	196.14	1	197.50	197.50	0.1	2,533	0.00%
2024/06/25	0	0.00	1	200.00	188.50	-1	2,557	-0.04%
2024/06/17	0	0.00	2	182.00	182.00	-2	2,382	-0.08%
2024/06/14	0	0.00	2	193.75	196.00	-2	2,350	-0.09%
2024/06/12	2	183.00	0	0.00	183.00	2	2,297	0.09%
2024/06/11	0	0.00	1	180.50	177.00	-1	2,255	-0.04%
2024/06/06	6	186.42	0	0.00	183.50	6	2,216	0.27%
2024/06/05	1	186.50	0	0.00	186.00	1	2,169	0.05%
2024/06/03	1	167.00	1	170.50	171.00	0	2,066	0.00%
2024/05/31	0	0.00	5	168.60	172.00	-5	2,043	-0.24%
2024/05/30	2	161.00	1	162.50	160.50	1	1,981	0.05%
2024/05/27	3	151.83	3	152.50	152.00	0	1,930	0.00%
2024/05/24	2	151.25	2.2	145.42	152.00	-0.2	1,920	-0.01%
2024/05/23	6	151.08	4	155.13	148.00	2	1,893	0.11%
2024/05/22	1	161.50	1	158.50	158.50	0	1,844	0.00%
2024/05/21	1	162.00	1	163.00	160.50	0	1,830	0.00%
2024/05/20	1	164.50	1	163.50	163.00	0	1,812	0.00%
2024/05/17	1	170.00	1	170.00	169.50	0	1,777	0.00%
2024/05/16	2	170.50	3	168.00	170.00	-1	1,764	-0.06%
2024/05/15	1	162.00	3	163.00	162.50	-2	1,702	-0.12%
2024/05/14	1	159.00	1	162.00	161.00	0	1,690	0.00%
2024/05/13	1	162.50	2	165.50	164.00	-1	1,642	-0.06%
2024/05/10	2	166.50	0	0.00	164.00	2	1,607	0.12%
2024/05/09	4	171.13	2.1	170.98	168.50	1.9	1,569	0.12%
2024/05/08	6	170.92	6	172.50	173.00	0	1,488	0.00%
2024/05/07	6	166.17	8	167.88	169.00	-2	1,395	-0.14%
2024/05/06	0	0.00	6.8	155.26	160.00	-6.8	1,260	-0.54%
2024/05/03	2	142.25	3	145.33	145.50	-1	1,214	-0.08%
2024/04/30	1	147.00	1	145.00	143.50	0	1,186	0.00%
2024/04/29	0	0.00	19	140.26	142.00	-19	1,133	-1.68%
2024/04/26	0	0.00	2	131.00	133.00	-2	1,092	-0.18%
2024/04/25	1	128.00	1	127.50	127.00	0	1,062	0.00%
2024/04/24	1	124.00	1	128.00	127.00	0	1,048	0.00%
2024/04/23	1	122.00	0	0.00	123.00	1	1,035	0.10%
2024/04/22	2	121.25	2	126.75	121.50	0	1,031	0.00%
2024/04/19	3	125.83	3	122.50	123.00	0	982	0.00%
2024/04/18	2	123.50	4	125.88	125.00	-2	945	-0.21%
2024/04/17	0	0.00	1	122.50	122.00	-1	922	-0.11%
2024/04/16	3	115.50	3.3	114.96	114.50	-0.3	881	-0.03%
2024/04/15	1	118.00	2	121.50	119.00	-1	847	-0.12%
2024/04/11	2	113.00	0	0.00	116.00	2	799	0.25%
2024/04/10	0	0.00	0.1	115.00	112.50	-0.1	762	-0.01%
2024/04/09	0	0.00	7.4	103.34	109.50	-7.4	698	-1.06%
2024/04/03	1	99.50	0	0.00	98.10	1	639	0.16%
2024/04/02	1	100.50	1	100.00	100.50	0	628	0.00%
2024/04/01	1	106.00	10	103.50	105.00	-9	564	-1.59%
2024/03/19	0	0.00	0.1	93.00	94.20	-0.1	585	-0.02%
2024/03/13	0	0.00	2.9	97.97	98.30	-2.9	596	-0.48%
2024/02/29	0.1	90.00	0	0.00	89.40	0.1	668	0.01%
2024/01/30	0	0.00	2	88.40	87.80	-2	775	-0.26%
2024/01/25	2	88.90	0	0.00	89.00	2	748	0.27%
2024/01/16	0	0.00	1	86.40	86.20	-1	692	-0.14%
2024/01/15	1	89.00	1	89.30	88.70	0	687	0.00%
2024/01/02	0	0.00	1	86.00	86.80	-1	739	-0.14%
2023/12/27	0	0.00	1	88.00	87.60	-1	725	-0.14%
2023/12/21	1	87.10	3	86.43	86.10	-2	723	-0.28%
2023/12/20	2	87.20	0	0.00	86.90	2	724	0.28%
2023/12/15	1	89.80	1	91.00	87.00	0	753	0.00%
2023/12/07	0	0.00	1	84.40	83.90	-1	793	-0.13%
2023/12/04	1	85.00	0	0.00	84.20	1	821	0.12%
2023/11/30	0	0.00	2.8	87.36	86.00	-2.8	817	-0.34%
2023/11/29	1	87.80	0	0.00	87.60	1	786	0.13%
2023/11/24	0	0.00	1	92.50	91.90	-1	746	-0.13%
2023/11/23	0	0.00	3.2	91.79	92.10	-3.2	748	-0.43%
2023/11/22	0	0.00	5	90.50	90.90	-5	740	-0.68%
2023/11/21	5	91.20	3	90.77	90.50	2	741	0.27%
2023/11/17	0	0.00	1	88.40	88.30	-1	726	-0.14%
2023/11/16	6	91.58	4	91.55	87.10	2	730	0.27%
2023/11/15	0	0.00	5	86.18	90.20	-5	695	-0.72%
2023/11/13	1	79.40	0	0.00	79.80	1	640	0.16%
2023/11/10	2	81.30	0	0.00	80.90	2	640	0.31%
2023/10/26	1	80.70	0	0.00	80.80	1	704	0.14%
2023/10/25	1	80.20	0	0.00	80.90	1	707	0.14%
2023/10/24	1	79.00	0	0.00	79.00	1	709	0.14%
2023/10/23	0	0.00	0.1	81.00	81.70	-0.1	698	-0.01%
2023/10/17	0.2	80.13	0	0.00	79.90	0.2	655	0.03%
2023/10/02	0	0.00	1	81.40	80.80	-1	658	-0.15%
2023/09/28	1	83.70	0	0.00	83.60	1	658	0.15%
2023/09/27	1	80.80	0	0.00	81.50	1	668	0.15%
2023/09/26	0	0.00	0.4	80.83	81.50	-0.4	666	-0.06%
2023/09/20	0	0.00	1	87.50	88.70	-1	632	-0.16%
2023/09/19	1	85.80	0	0.00	86.00	1	616	0.16%
2023/09/14	1	73.80	0	0.00	75.70	1	581	0.17%
2023/09/13	11	74.89	0.2	75.10	74.80	10.8	584	1.85%
2023/09/11	0	0.00	1	94.50	96.00	-1	515	-0.19%
2023/09/07	4	94.30	0	0.00	93.20	4	497	0.80%
2023/09/05	1.1	96.84	0	0.00	95.30	1.1	494	0.22%
2023/09/01	0	0.00	1	97.00	96.50	-1	479	-0.21%
2023/08/30	0.1	96.00	0	0.00	94.80	0.1	471	0.01%
2023/08/28	0	96.50	0	0.00	95.90	0	449	0.01%
2023/08/21	0	0.00	1	96.20	94.70	-1	447	-0.22%
2023/08/11	1	92.00	20	92.01	92.00	-19	421	-4.51%
2023/07/14	0	0.00	0.1	85.80	85.50	-0.1	374	-0.03%
2023/07/13	20	87.99	0	0.00	86.00	20	377	5.29%
2023/07/07	0.1	85.40	0	0.00	83.90	0.1	397	0.03%
2023/07/06	0	0.00	1	89.80	87.20	-1	396	-0.25%
2023/07/05	0	0.00	6	88.25	88.80	-6	389	-1.54%
2023/07/04	0	0.00	2	83.10	83.00	-2	371	-0.54%
2023/06/20	3	76.80	0	0.00	77.50	3	364	0.82%
2023/06/02	0	80.50	0	0.00	80.90	0	338	0.01%
2023/06/01	0.1	80.80	0	0.00	80.30	0.1	341	0.02%
2023/05/30	0	0.00	11.4	79.92	80.00	-11.4	323	-3.53%
2023/05/19	0.4	78.50	0.2	78.49	78.80	0.2	277	0.07%
2023/05/18	0.1	78.90	0	0.00	79.20	0.1	273	0.04%
2023/05/16	0	0.00	0.1	76.20	76.60	-0.1	263	-0.04%
2023/05/05	0.2	76.50	0	0.00	76.10	0.2	260	0.08%
2023/05/02	0.2	76.50	0	0.00	76.90	0.2	278	0.07%
2023/04/27	0.7	77.80	0	0.00	77.60	0.7	317	0.22%
2023/04/26	0.1	77.69	0	0.00	77.80	0.1	327	0.03%
2023/04/25	0.3	78.17	0	0.00	77.80	0.3	328	0.09%
2023/04/24	1	78.30	0	0.00	79.50	1	326	0.31%
2023/04/21	0	0.00	1	76.58	76.60	-1	322	-0.31%
2023/04/20	1	75.50	0	0.00	76.30	1	314	0.32%
2023/01/30	3	85.30	3	84.20	84.20	0	325	0.00%
2023/01/17	1	84.90	0	0.00	85.20	1	308	0.32%
2022/11/28	0	0.00	0	74.80	75.30	0	429	-0.01%
2022/10/12	1	99.50	1	99.00	97.50	0	381	0.00%
2022/10/07	0	0.00	1	93.70	97.00	-1	381	-0.26%
2022/10/06	1	92.80	0	0.00	95.50	1	378	0.26%
2022/09/19	0	0.00	1	89.30	80.00	-1	310	-0.32%
2022/09/16	1.1	150.21	0	0.00	150.00	1.1	287	0.39%
2022/09/15	0.1	147.50	0	0.00	150.00	0.1	264	0.04%
2022/09/14	0.2	143.50	0	0.00	146.00	0.2	251	0.07%
2022/09/13	0.2	143.00	0	0.00	140.00	0.2	240	0.07%
2022/08/26	0	0.00	5	134.40	133.50	-5	165	-3.02%
2022/06/29	0	0.00	2	125.50	126.00	-2	136	-1.46%
2022/05/18	2	120.50	2	122.25	122.50	0	190	0.00%
2022/04/07	5	120.50	0	0.00	120.00	5	158	3.15%
2022/03/31	2	128.00	0	0.00	127.00	2	150	1.33%
2022/03/24	4	135.50	4	129.50	130.00	0	125	0.00%
2022/01/25	0	0.00	1	73.50	73.70	-1	29	-3.37%
2022/01/10	1	68.60	0	0.00	69.10	1	43	2.32%
2021/08/06	0	0.00	2	74.50	75.00	-2	148	-1.35%
2021/07/14	2	69.70	0	0.00	70.00	2	147	1.36%
2020/12/07	1	81.20	1	79.10	81.50	0	429	0.00%
2020/12/04	0	0.00	1	75.30	75.70	-1	422	-0.24%
2020/11/30	1	70.00	0	0.00	68.50	1	394	0.25%
2020/11/25	0	0.00	1	69.30	67.90	-1	397	-0.25%
2020/11/23	1	67.00	0	0.00	68.00	1	398	0.25%
2020/11/16	0	0.00	3	66.20	65.50	-3	404	-0.74%
2020/11/09	1	61.70	1	63.30	63.00	0	412	0.00%
2020/11/05	3	63.73	0	0.00	63.20	3	410	0.73%
2020/11/04	2	63.45	2	64.50	64.80	0	409	0.00%
2020/11/03	4	63.18	4	63.98	64.60	0	405	0.00%
2020/10/29	0	0.00	3	61.00	61.80	-3	391	-0.77%
2020/10/13	1	62.30	0	0.00	61.70	1	392	0.25%
2020/09/29	2	65.20	0	0.00	63.00	2	427	0.47%
2020/09/25	1	64.50	3	66.50	64.70	-2	416	-0.48%
2020/09/24	2	64.40	0	0.00	64.80	2	402	0.50%
2020/09/03	0	0.00	1	50.10	50.60	-1	235	-0.42%
2020/08/19	1	42.00	1	41.80	42.05	0	201	0.00%
2020/08/14	1	36.40	0	0.00	36.90	1	184	0.54%
2020/08/10	0	0.00	0	34.70	34.90	0	174	-0.02%
2020/07/21	0	0.00	1	33.20	33.60	-1	147	-0.68%
2020/07/20	1	32.30	0	0.00	32.70	1	141	0.71%
2020/07/15	0	0.00	1	33.50	32.70	-1	128	-0.78%
2020/07/02	1	32.70	0	0.00	33.05	1	73	1.35%
2020/05/26	0	0.00	1	30.00	30.20	-1	48	-2.08%
2020/05/21	1	29.00	0	0.00	29.25	1	45	2.21%
2018/05/17	0	0.00	1	37.00	37.10	-1	149	-0.67%
2018/05/11	0	0.00	3	37.32	37.00	-3	141	-2.12%
2018/05/10	0	0.00	5	35.53	35.60	-5	136	-3.67%
2018/05/04	0	0.00	1	31.35	31.50	-1	122	-0.82%
2018/05/03	1	30.75	1	30.70	30.50	0	119	0.00%
2018/05/02	2	30.10	0	30.10	30.50	2	118	1.68%
2018/04/27	1	30.05	0	0.00	30.50	1	117	0.85%
2018/04/26	0	0.00	3	30.60	30.60	-3	115	-2.59%
2018/04/25	3	30.38	0	0.00	29.95	3	115	2.60%
2018/04/24	0	0.00	2	30.25	30.45	-2	116	-1.72%
2018/04/23	2	30.10	0	0.00	30.50	2	122	1.63%
2018/04/20	3	30.00	1	30.30	30.40	2	121	1.65%
2018/04/19	1	29.65	1	30.00	29.65	0	119	0.00%
2018/04/18	0	0.00	1	29.90	29.85	-1	118	-0.84%
2018/04/17	1	29.55	0	0.00	29.60	1	117	0.85%
2018/04/16	0	0.00	1	29.90	29.55	-1	113	-0.88%
2018/04/13	0	0.00	2	29.55	29.55	-2	111	-1.80%
2018/04/12	1	29.70	0	0.00	29.50	1	109	0.91%
2018/04/11	1	29.70	0	0.00	29.95	1	108	0.92%
2018/04/09	6	30.55	0	0.00	29.55	6	103	5.81%
2018/04/03	0	0.00	2	29.40	30.00	-2	95	-2.09%
2018/04/02	1	29.50	2	29.00	28.50	-1	89	-1.12%
2018/03/30	2	29.45	0	0.00	29.50	2	77	2.57%
2018/03/29	2	28.15	2	27.65	28.60	0	65	0.00%
2018/03/28	1	26.50	0	0.00	28.00	1	42	2.34%