愛山林 (2540)-國泰券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	146.00	1	146.50	145.50	0	1,214	0.00%
2024/05/02	1	146.00	0	0.00	143.00	1	1,205	0.08%
2024/04/29	5	139.00	0	0.00	142.00	5	1,133	0.44%
2024/04/26	0	0.00	8	130.44	133.00	-8	1,092	-0.73%
2024/04/25	0	0.00	5	129.40	127.00	-5	1,062	-0.47%
2024/04/24	100	127.48	7	127.50	127.00	93	1,048	8.87%
2024/04/23	3	122.83	0	0.00	123.00	3	1,035	0.29%
2024/04/22	10	126.35	1	130.00	121.50	9	1,031	0.87%
2024/04/19	19	121.08	0	0.00	123.00	19	982	1.93%
2024/04/17	40	122.43	0	0.00	122.00	40	922	4.33%
2024/04/16	8	114.38	0	0.00	114.50	8	881	0.91%
2024/04/12	0	0.00	75	117.13	119.00	-75	817	-9.17%
2024/04/11	1	111.50	115	113.37	116.00	-114	799	-14.27%	大賣/鉅額交易
2024/04/10	15	115.50	100	114.78	112.50	-85	762	-11.15%
2024/04/09	0	0.00	100	108.75	109.50	-100	698	-14.31%
2024/01/18	0	0.00	74	84.60	84.60	-74	692	-10.69%
2023/12/14	0	0.00	0.1	89.30	90.40	-0.1	748	-0.01%
2023/12/11	0	0.00	0.1	85.10	85.00	-0.1	738	-0.01%
2023/12/06	0	0.00	0.1	84.70	84.00	-0.1	819	-0.01%
2023/12/05	0	0.00	0.2	84.20	84.50	-0.2	818	-0.02%
2023/11/22	0	0.00	1	90.50	90.90	-1	740	-0.14%
2023/11/16	1	86.20	1	92.50	87.10	0	730	0.00%
2023/11/15	1	89.90	0	0.00	90.20	1	695	0.14%
2023/11/09	0	0.00	0.1	81.60	81.70	-0.1	656	-0.02%
2023/10/30	4	81.00	0	0.00	81.00	4	690	0.58%
2023/08/29	0.1	97.50	0	0.00	97.80	0.1	459	0.01%
2023/08/25	0.1	95.70	0	0.00	96.00	0.1	456	0.01%
2023/08/01	0.1	93.00	0	0.00	93.40	0.1	387	0.02%
2023/07/31	0.1	92.00	0	0.00	91.00	0.1	383	0.03%
2023/04/17	0	0.00	0.5	78.80	79.30	-0.5	279	-0.17%
2023/04/14	0	0.00	0.5	77.80	78.50	-0.5	268	-0.19%
2022/11/04	3	71.70	0	0.00	74.30	3	422	0.71%
2022/03/04	0	0.00	0.1	92.70	94.00	-0.1	37	-0.13%
2022/03/03	0	0.00	0.1	92.10	93.50	-0.1	35	-0.14%
2022/03/02	0.1	87.00	0	0.00	88.00	0.1	34	0.29%
2021/02/03	4	65.60	0	0.00	65.40	4	217	1.84%
2021/01/22	0	0.00	4	67.38	68.10	-4	251	-1.59%
2020/11/23	13	67.20	0	0.00	68.00	13	398	3.26%
2020/11/09	2	62.00	0	0.00	63.00	2	412	0.48%
2020/10/28	1	55.60	0	0.00	58.70	1	388	0.26%
2020/10/26	0	0.00	1	58.10	57.70	-1	382	-0.26%
2020/10/20	0	0.00	2	56.60	57.00	-2	378	-0.53%
2020/10/13	0	0.00	1	63.10	61.70	-1	392	-0.25%
2020/09/22	0	0.00	1	72.30	72.00	-1	376	-0.27%
2020/09/17	0	0.00	1	55.90	57.00	-1	308	-0.32%
2020/09/09	0	0.00	1	47.80	49.55	-1	246	-0.41%
2020/09/03	2	51.20	0	0.00	50.60	2	235	0.85%
2020/08/28	0	0.00	1	47.15	48.00	-1	229	-0.44%
2020/08/26	1	44.65	0	0.00	45.60	1	226	0.44%
2020/08/25	1	46.50	0	0.00	45.00	1	221	0.45%
2020/08/24	0	0.00	2	41.60	44.55	-2	217	-0.92%
2020/08/20	0	0.00	2	39.65	40.00	-2	207	-0.96%
2020/08/19	0	0.00	2	41.75	42.05	-2	201	-0.99%
2020/08/18	0	0.00	7	39.34	39.75	-7	193	-3.62%
2020/08/14	0	0.00	8	36.43	36.90	-8	184	-4.33%
2020/08/05	3	33.70	0	0.00	33.75	3	168	1.79%
2020/07/31	15	33.12	0	0.00	33.35	15	166	9.00%
2020/07/30	0	0.00	2	33.45	33.35	-2	166	-1.20%
2020/07/27	0	0.00	2	33.00	32.20	-2	165	-1.21%
2020/07/16	1	32.55	3	32.48	32.70	-2	141	-1.41%
2020/07/10	0	0.00	1	32.75	32.85	-1	94	-1.06%
2020/07/06	1	33.00	0	0.00	32.50	1	75	1.32%
2020/07/02	0	0.00	5	32.71	33.05	-5	73	-6.77%
2020/06/03	2	34.10	0	0.00	34.00	2	57	3.51%
2020/06/01	1	33.00	0	0.00	32.40	1	53	1.87%
2020/05/15	0	0.00	1	28.70	28.70	-1	39	-2.55%
2020/04/23	0	0.00	2	24.90	25.00	-2	26	-7.63%
2020/04/16	0	0.00	4	21.95	23.85	-4	23	-16.85%
2020/03/31	0	0.00	4	17.35	17.00	-4	25	-15.72%
2020/03/12	5	21.70	0	0.00	21.70	5	24	20.76%
2020/03/11	4	22.30	0	0.00	22.30	4	24	16.66%
2020/03/06	1	24.40	0	0.00	24.40	1	23	4.29%
2019/10/30	0	0.00	3	23.90	23.90	-3	19	-15.23%
2019/10/23	1	23.30	0	0.00	23.30	1	20	4.95%
2019/10/22	1	23.15	0	0.00	23.15	1	19	5.16%
2019/10/18	1	23.40	0	0.00	23.40	1	18	5.34%
2019/07/23	0	0.00	1	23.90	24.20	-1	27	-3.68%
2019/07/16	0	0.00	3	25.10	24.60	-3	30	-9.92%
2019/06/27	1	25.35	0	0.00	25.35	1	32	3.10%
2019/06/20	2	24.88	0	0.00	24.85	2	35	5.64%
2019/05/15	0	0.00	1	24.65	24.65	-1	34	-2.92%
2019/05/14	1	24.40	0	0.00	24.40	1	34	2.94%
2019/04/24	0	0.00	1	25.10	24.65	-1	26	-3.76%
2019/04/23	1	24.60	0	0.00	24.60	1	27	3.70%
2019/04/22	1	25.25	1	25.45	25.45	0	27	0.00%
2019/04/19	1	24.65	1	25.35	24.85	0	27	0.00%
2019/04/18	0	0.00	1	24.85	24.50	-1	24	-4.04%
2019/04/17	1	25.05	0	0.00	25.05	1	25	3.97%
2019/04/08	0	0.00	3	24.98	25.00	-3	22	-13.52%
2019/04/01	1	25.15	0	0.00	25.15	1	20	4.81%
2019/01/16	1	24.80	4	24.79	24.80	-3	13	-21.51%
2019/01/15	0	0.00	1	24.70	24.70	-1	14	-7.14%
2019/01/14	0	0.00	6	25.34	25.10	-6	14	-40.50%
2019/01/11	0	0.00	7	25.75	25.75	-7	15	-45.90%
2019/01/10	0	0.00	4	26.44	26.15	-4	15	-26.26%
2019/01/08	0	0.00	6	26.55	26.55	-6	15	-39.09%
2019/01/07	1	26.80	0	0.00	26.80	1	15	6.55%
2018/10/31	0	0.00	1	23.50	23.50	-1	17	-5.74%
2018/10/30	0	0.00	17	22.93	22.65	-17	17	-96.67%
2018/10/15	1	24.80	0	0.00	24.80	1	26	3.84%
2018/10/09	7	27.17	0	0.00	27.30	7	24	28.08%
2018/09/19	1	28.55	0	0.00	28.50	1	24	4.09%
2018/09/13	10	25.85	0	0.00	25.80	10	21	47.19%
2018/09/11	1	25.50	0	0.00	25.50	1	21	4.63%
2018/09/10	3	24.97	0	0.00	24.70	3	21	13.78%
2018/08/27	0	0.00	1	25.25	25.25	-1	36	-2.72%
2018/08/22	1	25.20	0	0.00	25.20	1	46	2.15%
2018/08/17	3	25.30	0	0.00	25.30	3	61	4.87%
2018/08/15	1	24.95	0	0.00	24.95	1	64	1.55%
2018/08/14	0	0.00	1	24.80	24.85	-1	65	-1.52%
2018/08/13	1	24.65	0	0.00	24.85	1	67	1.48%
2018/08/10	0	0.00	1	25.30	24.90	-1	70	-1.43%
2018/08/07	1	24.90	2	25.43	24.90	-1	75	-1.32%
2018/08/06	0	0.00	3	25.02	25.05	-3	79	-3.77%
2018/07/27	1	24.90	0	0.00	24.90	1	101	0.98%
2018/07/26	1	25.55	0	0.00	25.55	1	102	0.98%
2018/07/25	1	24.90	0	0.00	24.90	1	102	0.98%
2018/07/17	0	0.00	1	24.45	24.00	-1	104	-0.96%
2018/07/16	1	24.35	0	0.00	24.35	1	107	0.93%
2018/07/12	1	25.15	1	25.05	25.15	0	109	0.00%
2018/07/05	0	0.00	1	24.65	24.65	-1	120	-0.83%
2018/07/04	1	25.05	1	25.35	25.00	0	123	0.00%
2018/06/29	2	26.53	2	27.25	26.20	0	139	0.00%
2018/06/28	16	27.85	1	27.95	27.00	15	148	10.08%
2018/06/27	1	27.35	0	0.00	27.35	1	160	0.62%
2018/06/26	2	27.83	1	28.20	28.20	1	183	0.54%
2018/06/25	0	0.00	1	28.35	28.00	-1	189	-0.53%
2018/06/20	1	29.10	0	0.00	29.10	1	190	0.53%
2018/06/19	0	0.00	3	29.98	30.00	-3	191	-1.57%
2018/06/15	3	30.25	1	30.75	30.25	2	190	1.05%
2018/06/14	1	30.80	5	32.24	30.45	-4	191	-2.09%
2018/06/12	4	30.55	0	0.00	30.55	4	194	2.06%
2018/06/08	0	0.00	6	33.58	32.85	-6	196	-3.06%
2018/06/07	8	33.34	3	34.48	33.15	5	195	2.55%
2018/06/06	1	36.35	0	0.00	36.05	1	194	0.51%
2018/05/17	1	36.65	0	0.00	37.10	1	149	0.67%
2018/05/10	1	34.90	1	35.00	35.60	0	136	0.00%
2018/05/09	1	34.50	1	35.05	34.50	0	133	0.00%
2018/05/08	1	32.60	1	32.65	33.70	0	128	0.00%
2018/05/07	0	0.00	1	32.40	32.50	-1	125	-0.79%
2018/05/04	2	30.68	2	31.05	31.50	0	122	0.00%
2018/05/03	1	30.20	1	30.40	30.50	0	119	0.00%
2018/04/24	1	30.00	0	0.00	30.45	1	116	0.86%
2018/04/23	0	0.00	1	30.40	30.50	-1	122	-0.81%
2018/04/20	1	30.45	0	0.00	30.40	1	121	0.82%
2018/04/13	1	29.30	1	29.75	29.55	0	111	0.00%
2018/04/10	0	0.00	3	28.90	29.70	-3	107	-2.80%
2018/04/09	9	30.35	6	31.02	29.55	3	103	2.90%
2018/04/03	2	29.03	9	29.14	30.00	-7	95	-7.32%
2018/04/02	8	28.56	1	29.35	28.50	7	89	7.83%
2018/03/29	1	27.10	1	27.65	28.60	0	65	0.00%
2018/03/13	4	24.18	0	0.00	24.00	4	24	16.47%
2018/03/05	0	0.00	1	24.20	24.20	-1	23	-4.18%
2018/02/26	1	23.70	0	0.00	23.70	1	23	4.17%
2018/02/21	0	0.00	1	23.25	24.10	-1	23	-4.20%
2018/02/12	0	0.00	1	23.30	23.00	-1	23	-4.29%
2018/02/08	2	23.00	0	0.00	23.00	2	23	8.60%
2018/02/07	0	0.00	4	22.86	22.10	-4	22	-17.53%
2018/02/06	0	0.00	1	22.75	23.90	-1	22	-4.46%
2018/02/02	0	0.00	1	23.90	24.15	-1	21	-4.75%
2018/02/01	1	24.35	0	0.00	23.90	1	21	4.73%
2018/01/25	2	23.55	0	0.00	23.40	2	20	9.73%
2018/01/24	2	23.50	0	0.00	23.45	2	20	9.77%
2018/01/23	3	23.93	0	0.00	23.90	3	20	14.86%
2018/01/22	0	0.00	2	24.00	24.00	-2	20	-9.90%
2018/01/19	1	24.20	0	0.00	24.20	1	19	5.13%