愛山林 (2540)-國泰-松江券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股▲2.68%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	142.17	1	142.50	145.50	3.1	1,214	0.25%
2024/05/02	0	0.00	1	145.50	143.00	-1	1,205	-0.08%
2024/04/30	5	142.70	5	143.70	143.50	0	1,186	0.00%
2024/04/29	2	135.50	3	139.50	142.00	-1	1,133	-0.09%
2024/04/26	1	129.10	5.1	132.59	133.00	-4.1	1,092	-0.37%
2024/04/25	0	0.00	0	128.50	127.00	0	1,062	0.00%
2024/04/24	0	0.00	4	127.25	127.00	-4	1,048	-0.38%
2024/04/23	2	123.74	2.1	122.48	123.00	-0.1	1,035	-0.01%
2024/04/22	1	124.00	4	128.88	121.50	-3	1,031	-0.29%
2024/04/19	2	124.00	0	121.00	123.00	2	982	0.20%
2024/04/18	1	125.01	8	124.88	125.00	-7	945	-0.74%
2024/04/17	2	113.50	6.4	122.71	122.00	-4.4	922	-0.47%
2024/04/16	2	115.50	2	114.00	114.50	0	881	0.00%
2024/04/15	5	118.80	0	0.00	119.00	5	847	0.59%
2024/04/12	1	115.50	5	117.50	119.00	-4	817	-0.49%
2024/04/11	1	111.50	8	117.00	116.00	-7	799	-0.88%
2024/04/10	0	0.00	19.1	116.63	112.50	-19.1	762	-2.51%
2024/04/09	0	0.00	12	108.88	109.50	-12	698	-1.72%
2024/04/08	1	98.50	1	99.40	99.80	0	642	0.00%
2024/04/03	0.1	98.60	10	100.00	98.10	-9.9	639	-1.55%
2024/04/02	0	0.00	14	99.59	100.50	-14	628	-2.23%
2024/04/01	0	0.00	4	104.76	105.00	-4	564	-0.71%
2024/03/29	0	0.00	2	98.00	98.10	-2	547	-0.37%
2024/03/25	1	90.00	0	0.00	90.30	1	543	0.18%
2024/03/22	0	0.00	0	93.40	92.80	0	540	0.00%
2024/03/20	0	0.00	5	93.78	93.40	-5	558	-0.89%
2024/03/19	0	0.00	13	94.40	94.20	-13	585	-2.22%
2024/03/14	1	95.90	5	95.30	95.30	-4	600	-0.67%
2024/03/13	0	0.00	35	98.00	98.30	-35	596	-5.87%
2024/03/12	5	95.36	40.3	96.14	98.00	-35.3	593	-5.95%
2024/03/07	0	0.00	4	90.40	90.40	-4	574	-0.70%
2024/03/06	0	0.00	30	90.00	89.90	-30	576	-5.21%
2024/03/04	0	0.00	10	90.00	88.50	-10	642	-1.56%
2024/02/26	0	0.00	0	89.00	88.90	0	682	0.00%
2024/02/21	0	88.40	0	0.00	88.70	0	715	0.00%
2024/02/19	2	88.20	0	0.00	87.60	2	755	0.26%
2024/02/05	0	0.00	20	89.22	90.20	-20	804	-2.49%
2024/02/02	2.3	89.88	0.2	90.50	90.20	2.1	800	0.26%
2024/01/29	0	0.00	1	89.50	89.30	-1	768	-0.13%
2024/01/26	1	88.90	0	0.00	88.50	1	761	0.13%
2024/01/25	0	0.00	102	88.98	89.00	-102	748	-13.62%	大賣/鉅額交易
2024/01/23	11	85.12	0	0.00	85.10	11	716	1.53%
2024/01/19	1	85.00	0	0.00	84.80	1	694	0.14%
2024/01/18	0	0.00	3	84.97	84.60	-3	692	-0.43%
2024/01/17	5	85.06	0	0.00	84.90	5	692	0.72%
2024/01/16	2	86.25	0	0.00	86.20	2	692	0.29%
2024/01/04	0	0.00	0	86.60	87.20	0	731	-0.01%
2024/01/02	0	0.00	1	87.00	86.80	-1	739	-0.14%
2023/12/28	0	0.00	21	86.16	86.60	-21	734	-2.86%
2023/12/27	0	0.00	1	88.00	87.60	-1	725	-0.14%
2023/12/21	0	0.00	6	87.87	86.10	-6	723	-0.83%
2023/12/20	20	87.28	0	0.00	86.90	20	724	2.76%
2023/12/19	0	0.00	0	87.10	85.80	0	727	0.00%
2023/12/15	6	87.10	0	0.00	87.00	6	753	0.80%
2023/12/14	0	0.00	1	88.00	90.40	-1	748	-0.13%
2023/12/13	6	86.20	0.1	86.74	86.40	5.9	738	0.80%
2023/12/12	0.1	85.90	0	0.00	85.80	0.1	743	0.01%
2023/12/11	4	85.70	2	85.10	85.00	2	738	0.27%
2023/12/08	1	83.81	0	0.00	83.90	1	755	0.13%
2023/12/07	1	84.20	0	0.00	83.90	1	793	0.13%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	0.1	84.20	0	0.00	84.50	0.1	818	0.01%
2023/12/01	1.1	84.93	0	0.00	84.60	1.1	819	0.14%
2023/11/30	4.1	86.81	0	0.00	86.00	4.1	817	0.50%
2023/11/29	1	90.10	0	0.00	87.60	1	786	0.13%
2023/11/23	0	0.00	1	92.40	92.10	-1	748	-0.13%
2023/11/22	0	0.00	1	91.00	90.90	-1	740	-0.14%
2023/11/21	3	90.70	3	90.70	90.50	0	741	0.00%
2023/11/16	6	91.05	6	93.50	87.10	0	730	0.00%
2023/11/10	1	80.90	0	0.00	80.90	1	640	0.16%
2023/11/02	2	79.20	0	0.00	79.20	2	680	0.29%
2023/10/31	0	0.00	1	81.50	79.50	-1	686	-0.15%
2023/10/30	0	0.00	0.4	80.50	81.00	-0.4	690	-0.05%
2023/10/24	2	79.65	0	0.00	79.00	2	709	0.28%
2023/10/20	0.4	77.90	0	0.00	79.50	0.4	684	0.06%
2023/10/18	3	77.70	0	0.00	77.40	3	667	0.45%
2023/10/17	1.4	80.02	0	0.00	79.90	1.4	655	0.21%
2023/10/16	0	0.00	1	81.40	81.40	-1	648	-0.15%
2023/10/13	1	81.40	0	0.00	80.20	1	646	0.15%
2023/10/11	4	80.70	0	0.00	82.10	4	645	0.62%
2023/09/28	0	0.00	2	83.45	83.60	-2	658	-0.30%
2023/09/25	7	81.00	0	0.00	80.70	7	661	1.06%
2023/09/22	3	85.17	0	0.00	83.70	3	655	0.46%
2023/09/21	2	85.35	1	85.10	85.20	1	649	0.15%
2023/09/20	0	0.00	1	88.70	88.70	-1	632	-0.16%
2023/09/19	1	86.10	0	0.00	86.00	1	616	0.16%
2023/09/18	1	83.00	0	0.00	82.20	1	604	0.17%
2023/09/15	11	80.72	0	0.00	81.70	11	592	1.86%
2023/09/13	7	73.14	0	0.00	74.80	7	584	1.20%
2023/09/12	0	0.00	69.8	97.09	98.00	-69.8	552	-12.64%
2023/09/11	0	0.00	0	97.00	96.00	0	515	0.00%
2023/09/08	0	0.00	0.1	94.65	93.60	-0.1	494	-0.02%
2023/09/06	2	95.30	0	0.00	95.80	2	496	0.40%
2023/09/04	0	0.00	34	98.00	98.00	-34	487	-6.97%
2023/09/01	0	0.00	6	96.50	96.50	-6	479	-1.25%
2023/08/30	1	94.10	0	0.00	94.80	1	471	0.21%
2023/08/29	1	95.40	0	0.00	97.80	1	459	0.22%
2023/08/25	0	0.00	5	95.00	96.00	-5	456	-1.09%
2023/08/22	6	93.62	1	94.90	94.60	5	451	1.11%
2023/08/18	4	94.50	0	0.00	94.60	4	445	0.90%
2023/08/15	0	0.00	8	98.75	93.80	-8	440	-1.82%
2023/08/11	3	91.50	0	0.00	92.00	3	421	0.71%
2023/08/10	0	0.00	1	95.30	94.60	-1	416	-0.24%
2023/08/09	0	0.00	1	94.90	94.50	-1	411	-0.24%
2023/08/07	1	93.50	2	94.05	93.70	-1	404	-0.25%
2023/07/31	2	92.50	0	0.00	91.00	2	383	0.52%
2023/07/27	0	0.00	4	87.88	88.00	-4	365	-1.09%
2023/07/26	0	0.00	1	85.20	86.40	-1	363	-0.28%
2023/07/13	0	0.00	2	86.00	86.00	-2	377	-0.53%
2023/07/11	1	86.00	0	0.00	88.60	1	380	0.26%
2023/07/10	1	86.50	0	0.00	85.90	1	394	0.25%
2023/07/06	1	90.10	0	87.45	87.20	1	396	0.24%
2023/07/05	10	90.56	70	88.57	88.80	-60	389	-15.40%
2023/06/26	1	77.60	0	0.00	78.00	1	368	0.27%
2023/06/13	1	82.80	5	82.50	81.80	-4	358	-1.12%
2023/06/01	0	0.00	0.2	81.50	80.30	-0.2	341	-0.06%
2023/05/30	0	0.00	5	80.00	80.00	-5	323	-1.55%
2023/05/29	0	0.00	6	78.00	78.20	-6	313	-1.91%
2023/05/26	1	78.40	44	78.10	77.60	-43	307	-13.97%
2023/05/18	0	0.00	7	78.80	79.20	-7	273	-2.56%
2023/05/11	0	0.00	1	76.40	77.00	-1	257	-0.39%
2023/04/19	1	77.60	0	0.00	76.20	1	304	0.33%
2023/04/13	0.3	78.00	21	77.73	77.30	-20.7	262	-7.91%
2023/04/11	21	73.01	1	72.50	73.40	20	237	8.43%
2023/04/07	2	71.80	0	0.00	71.90	2	236	0.84%
2023/03/30	2	75.25	0	0.00	75.10	2	237	0.84%
2023/03/23	3	74.93	0	0.00	75.00	3	238	1.26%
2023/03/22	6	75.10	0	0.00	75.30	6	238	2.51%
2023/03/06	1	79.60	0	0.00	79.60	1	256	0.39%
2023/03/01	0	0.00	0	77.60	77.80	0	276	0.00%
2023/02/24	0	0.00	2	76.25	76.80	-2	282	-0.71%
2023/02/22	10	75.92	0	0.00	76.10	10	299	3.34%
2023/02/21	0	0.00	1	77.30	77.10	-1	303	-0.33%
2023/02/10	0	0.00	2	78.30	78.70	-2	323	-0.62%
2023/02/01	0	0.00	0	78.60	78.40	0	337	-0.01%
2023/01/31	0	81.10	2	80.60	80.00	-2	336	-0.59%
2023/01/30	2	86.00	0	0.00	84.20	2	325	0.61%
2023/01/17	3	84.20	3	85.13	85.20	0	308	0.00%
2022/12/28	0	0.00	2	73.50	73.40	-2	315	-0.63%
2022/12/23	1	71.80	0	0.00	71.90	1	313	0.32%
2022/12/13	4	71.75	0	0.00	71.40	4	325	1.23%
2022/12/12	6	71.80	0	0.00	71.70	6	345	1.74%
2022/12/06	2	73.00	0	0.00	73.50	2	406	0.49%
2022/12/05	4	74.35	0	0.00	74.10	4	419	0.95%
2022/11/29	1	73.00	0	0.00	73.10	1	431	0.23%
2022/11/28	30	76.28	0	0.00	75.30	30	429	6.99%
2022/11/25	4	79.80	0	0.00	79.80	4	429	0.93%
2022/11/21	0	0.00	1	76.00	75.00	-1	444	-0.23%
2022/11/18	0	0.00	1	74.60	75.00	-1	440	-0.23%
2022/11/11	1	73.10	0	0.00	72.10	1	424	0.24%
2022/11/09	1	72.50	0	0.00	73.80	1	423	0.24%
2022/11/03	1	71.50	0	0.00	71.70	1	418	0.24%
2022/11/02	2	75.50	0	0.00	74.70	2	414	0.48%
2022/10/27	0	0.00	0	88.40	88.10	0	403	0.00%
2022/10/21	26	94.00	0	0.00	94.50	26	389	6.68%
2022/10/07	0	0.00	1	97.00	97.00	-1	381	-0.26%
2022/10/06	0	0.00	3	97.50	95.50	-3	378	-0.79%
2022/10/05	0	0.00	3	87.97	88.70	-3	364	-0.82%
2022/09/27	0	70.00	0	0.00	70.00	0	346	0.00%
2022/09/20	1	77.00	0	0.00	78.80	1	318	0.31%
2022/09/19	3	80.00	0	0.00	80.00	3	310	0.97%
2022/09/16	0	0.00	11	153.73	150.00	-11	287	-3.82%
2022/09/14	0	0.00	2	141.00	146.00	-2	251	-0.79%
2022/09/07	0	0.00	0	143.00	143.50	0	211	-0.01%
2022/09/06	1	140.50	0	0.00	142.00	1	211	0.47%
2022/09/02	0	141.00	20	140.75	140.50	-20	207	-9.65%
2022/08/31	0	0.00	1	135.50	135.00	-1	190	-0.52%
2022/08/26	21	133.52	0	0.00	133.50	21	165	12.68%
2022/08/23	0	0.00	1	120.00	122.00	-1	145	-0.69%
2022/08/11	1	116.00	0	0.00	116.50	1	132	0.75%
2022/06/27	0	0.00	2	124.50	125.00	-2	136	-1.46%
2022/06/15	0	0.00	5	125.00	123.00	-5	212	-2.35%
2022/06/01	2	128.50	0	0.00	128.00	2	208	0.96%
2022/05/31	0	0.00	1	124.50	126.00	-1	208	-0.48%
2022/05/27	1	124.50	0	0.00	124.00	1	200	0.50%
2022/04/27	1	116.00	0	0.00	118.00	1	175	0.57%
2022/03/28	2	127.00	0	0.00	126.00	2	142	1.41%
2022/03/25	5	130.60	1	136.00	133.50	4	135	2.96%
2022/03/24	0	0.00	4	136.88	130.00	-4	125	-3.20%
2022/03/23	9	134.22	3	132.50	130.50	6	94	6.35%
2022/03/22	0	0.00	3	125.00	125.00	-3	69	-4.31%
2022/03/21	0	0.00	4	114.00	114.00	-4	56	-7.06%
2022/03/04	1	94.40	0	0.00	94.00	1	37	2.70%
2022/03/02	7	87.09	0	0.00	88.00	7	34	20.58%
2022/02/25	7	84.93	0	0.00	85.60	7	32	21.32%
2022/02/18	1	83.80	0	0.00	83.50	1	31	3.15%
2022/02/17	5	81.16	0	83.60	84.30	5	30	16.46%
2022/02/16	3	79.10	0	0.00	79.50	3	29	10.16%
2021/12/03	1	74.80	0	0.00	74.80	1	50	1.97%
2021/10/29	1	77.01	0	0.00	77.80	1	73	1.37%
2021/10/26	1	82.40	0	0.00	81.00	1	73	1.35%
2021/10/15	0	0.00	2	88.00	84.90	-2	78	-2.54%
2021/08/31	1	85.00	0	0.00	83.30	1	138	0.72%
2021/08/30	0	0.00	2	82.00	85.30	-2	135	-1.47%
2021/08/24	1	75.00	0	0.00	76.00	1	128	0.78%
2021/08/06	0	0.00	5	75.00	75.00	-5	148	-3.38%
2021/08/05	0	0.00	2	74.00	74.00	-2	149	-1.34%
2021/07/22	0	0.00	2	73.00	73.00	-2	145	-1.37%
2021/05/18	0	0.00	2	72.00	73.00	-2	97	-2.06%
2021/05/17	2	66.10	4	69.50	70.00	-2	98	-2.03%
2021/05/14	0	0.00	2	70.00	70.00	-2	101	-1.97%
2021/04/14	2	70.40	0	0.00	70.20	2	81	2.46%
2021/03/30	0	0.00	1	68.00	68.00	-1	81	-1.23%
2021/03/29	0	0.00	2	67.75	67.70	-2	81	-2.46%
2021/03/22	1	65.80	0	0.00	66.00	1	96	1.03%
2021/03/17	0	0.00	1	67.90	67.30	-1	105	-0.95%
2021/03/16	0	0.00	1	68.00	67.50	-1	111	-0.90%
2021/02/23	0	0.00	1	70.00	69.30	-1	191	-0.52%
2021/02/22	1	68.70	0	0.00	68.80	1	196	0.51%
2021/02/04	1	65.00	0	0.00	65.20	1	212	0.47%
2021/02/03	1	65.40	0	0.00	65.40	1	217	0.46%
2021/01/29	0	0.00	1	64.90	66.00	-1	226	-0.44%
2021/01/21	1	66.80	0	0.00	67.90	1	255	0.39%
2020/12/31	1	69.30	0	0.00	69.90	1	284	0.35%
2020/12/21	0	0.00	2	74.20	73.20	-2	335	-0.60%
2020/12/08	9	76.80	1	74.50	73.70	8	431	1.85%
2020/12/07	1	81.50	0	0.00	81.50	1	429	0.23%
2020/12/04	1	74.20	1	72.20	75.70	0	422	0.00%
2020/12/01	5	67.00	0	0.00	69.00	5	402	1.24%
2020/11/17	0	0.00	1	67.00	65.50	-1	404	-0.25%
2020/11/16	0	0.00	2	64.00	65.50	-2	404	-0.49%
2020/11/12	2	61.50	0	0.00	62.80	2	407	0.49%
2020/11/11	0	0.00	1	62.90	62.80	-1	412	-0.24%
2020/11/09	2	61.40	0	0.00	63.00	2	412	0.48%
2020/11/06	19	62.79	0	0.00	61.70	19	410	4.63%
2020/10/30	0	0.00	1	62.90	64.80	-1	395	-0.25%
2020/10/15	0	0.00	1	57.50	56.40	-1	399	-0.25%
2020/10/13	0	0.00	2	61.70	61.70	-2	392	-0.51%
2020/10/12	1	65.50	0	0.00	65.30	1	400	0.25%
2020/09/25	1	61.20	1	64.80	64.70	0	416	0.00%
2020/09/24	2	68.45	0	0.00	64.80	2	402	0.50%
2020/09/22	1	72.50	0	0.00	72.00	1	376	0.27%
2020/08/24	0	0.00	1	44.40	44.55	-1	217	-0.46%
2020/08/13	1	35.40	0	0.00	36.00	1	179	0.56%
2020/08/11	0	0.00	1	36.80	35.90	-1	177	-0.56%
2020/08/10	2	34.90	0	0.00	34.90	2	174	1.15%
2020/05/26	0	0.00	1	30.00	30.20	-1	48	-2.08%
2020/05/12	1	28.70	0	0.00	28.80	1	37	2.68%
2020/05/11	0	0.00	1	28.85	28.80	-1	36	-2.73%
2020/04/27	0	0.00	3	25.40	25.25	-3	27	-11.00%
2020/04/24	0	0.00	2	25.10	25.10	-2	26	-7.56%
2020/04/22	0	0.00	2	25.13	25.15	-2	25	-7.80%
2020/03/31	1	16.85	0	0.00	17.00	1	25	3.93%
2020/03/24	1	17.65	0	0.00	17.50	1	26	3.82%
2020/03/19	3	17.40	0	0.00	17.10	3	25	11.86%
2020/03/18	3	19.57	0	0.00	19.00	3	24	12.08%