愛山林 (2540)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
168.5
漲跌
▼4.5
漲幅
-2.60%
成交量
5,996張
產業
上市營建類股▼2.46%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	165.10	173.00	-5	1,488	-0.34%
2024/05/07	7	166.86	3	164.50	169.00	4	1,395	0.29%
2024/05/06	1	156.00	3	155.53	160.00	-2	1,260	-0.16%
2024/05/03	2	144.00	0	0.00	145.50	2	1,214	0.16%
2024/05/02	1	144.00	0	0.00	143.00	1	1,205	0.08%
2024/04/30	0	0.00	4	145.88	143.50	-4	1,186	-0.34%
2024/04/29	5	142.00	0	0.00	142.00	5	1,133	0.44%
2024/04/26	0	0.00	18	130.56	133.00	-18	1,092	-1.65%
2024/04/25	1	127.50	13	128.04	127.00	-12	1,062	-1.13%
2024/04/24	30	126.47	0	0.00	127.00	30	1,048	2.86%
2024/04/22	7	130.14	12	123.33	121.50	-5	1,031	-0.48%
2024/04/19	1	123.00	6	124.83	123.00	-5	982	-0.51%
2024/04/18	9	125.94	3	125.66	125.00	6	945	0.63%
2024/04/17	4	121.88	0	0.00	122.00	4	922	0.43%
2024/04/16	0	0.00	33	114.14	114.50	-33	881	-3.75%
2024/04/15	24	122.56	15	119.57	119.00	9	847	1.06%
2024/04/12	2	117.00	4	118.25	119.00	-2	817	-0.24%
2024/04/11	19	115.42	6	115.25	116.00	13	799	1.63%
2024/04/10	16	115.34	21	113.40	112.50	-5	762	-0.66%
2024/04/09	1	106.50	6	107.42	109.50	-5	698	-0.72%
2024/04/08	0	0.00	8	99.35	99.80	-8	642	-1.25%
2024/04/03	0	0.00	5	99.92	98.10	-5	639	-0.78%
2024/04/02	32	99.45	0	0.00	100.50	32	628	5.09%
2024/03/25	4	92.25	0	0.00	90.30	4	543	0.74%
2024/03/11	0	0.00	2	91.80	93.10	-2	581	-0.34%
2024/03/04	1	88.50	0	0.00	88.50	1	642	0.16%
2024/02/21	0.1	88.60	0	0.00	88.70	0.1	715	0.01%
2024/01/23	0	0.00	0	85.00	85.10	0	716	-0.01%
2024/01/10	0	0.00	1	88.70	88.40	-1	697	-0.14%
2024/01/09	0	89.40	0	0.00	89.10	0	710	0.01%
2023/12/26	0	0.00	1	88.00	88.60	-1	724	-0.14%
2023/12/20	1	86.90	0	0.00	86.90	1	724	0.14%
2023/12/14	0	0.00	3	89.00	90.40	-3	748	-0.40%
2023/12/11	0	0.00	0.4	86.05	85.00	-0.4	738	-0.06%
2023/12/08	0	0.00	0.4	84.44	83.90	-0.4	755	-0.06%
2023/12/07	0	0.00	0.2	84.80	83.90	-0.2	793	-0.02%
2023/12/06	0.1	84.50	0	0.00	84.00	0.1	819	0.01%
2023/12/05	1	83.50	0	0.00	84.50	1	818	0.12%
2023/12/04	0	85.00	0	0.00	84.20	0	821	0.00%
2023/12/01	2	85.05	0	0.00	84.60	2	819	0.24%
2023/11/30	1	86.40	0	0.00	86.00	1	817	0.12%
2023/11/22	0	0.00	0.1	91.00	90.90	-0.1	740	-0.01%
2023/11/20	1	88.00	0	0.00	89.60	1	733	0.14%
2023/11/06	0	0.00	1	79.40	79.80	-1	679	-0.15%
2023/11/02	1	79.40	0	0.00	79.20	1	680	0.15%
2023/10/30	1	80.60	2	80.70	81.00	-1	690	-0.14%
2023/10/27	1	80.20	0	0.00	80.40	1	693	0.14%
2023/10/26	0	0.00	1	80.80	80.80	-1	704	-0.14%
2023/10/24	1	79.90	0	0.00	79.00	1	709	0.14%
2023/10/23	0	0.00	5	81.40	81.70	-5	698	-0.72%
2023/10/17	1	80.00	0	0.00	79.90	1	655	0.16%
2023/10/16	0	0.00	1	81.30	81.40	-1	648	-0.15%
2023/10/13	1	80.30	1	81.50	80.20	0	646	0.00%
2023/10/12	1	80.10	0	0.00	81.10	1	647	0.15%
2023/10/06	0	0.00	1	82.00	81.10	-1	643	-0.16%
2023/10/02	1	80.80	0	0.00	80.80	1	658	0.15%
2023/09/19	0	0.00	0.3	85.50	86.00	-0.3	616	-0.04%
2023/09/18	0	0.00	0.3	82.80	82.20	-0.3	604	-0.04%
2023/09/15	1	78.60	2	79.25	81.70	-1	592	-0.17%
2023/09/14	0.5	74.50	0	0.00	75.70	0.5	581	0.09%
2023/09/13	1	73.50	0	0.00	74.80	1	584	0.17%
2023/09/04	0.1	97.90	0	0.00	98.00	0.1	487	0.01%
2023/08/07	0	0.00	2.7	93.88	93.70	-2.7	404	-0.67%
2023/07/28	1	88.10	0	0.00	89.90	1	370	0.27%
2023/06/12	0	0.00	0.1	82.00	81.40	-0.1	351	-0.04%
2023/06/07	0	0.00	0.1	82.05	81.90	-0.1	343	-0.03%
2023/05/11	0	75.80	0	0.00	77.00	0	257	0.02%
2023/04/13	1.1	77.40	0	0.00	77.30	1.1	262	0.40%
2023/04/10	0.2	72.00	0	0.00	72.30	0.2	233	0.09%
2023/04/07	0	0.00	1	72.00	71.90	-1	236	-0.42%
2023/04/06	0	0.00	1	72.00	72.20	-1	240	-0.42%
2023/02/17	0	0.00	1	78.60	78.60	-1	316	-0.32%
2023/01/30	1	84.20	0	0.00	84.20	1	325	0.31%
2022/09/16	1	150.00	0	0.00	150.00	1	287	0.35%
2022/09/15	0	0.00	1	147.00	150.00	-1	264	-0.38%
2022/09/12	1	141.00	0	0.00	141.50	1	234	0.43%
2022/03/24	1	142.50	2.1	137.40	130.00	-1.1	125	-0.84%
2022/03/23	3	136.83	1	130.00	130.50	2	94	2.12%
2022/03/22	1	115.00	0	0.00	125.00	1	69	1.44%
2022/03/18	0	0.00	0	103.50	104.00	0	49	-0.04%
2022/03/03	0	0.00	0.1	92.10	93.50	-0.1	35	-0.14%
2022/03/02	0	0.00	0	87.00	88.00	0	34	-0.13%
2022/02/18	0	0.00	0	83.00	83.50	0	31	-0.02%
2022/02/16	0	0.00	0.1	79.60	79.50	-0.1	29	-0.34%
2022/02/08	0	0.00	0.2	77.00	76.80	-0.2	30	-0.67%
2021/12/10	0.5	73.50	0	0.00	73.00	0.5	48	1.03%
2021/10/15	0	0.00	1	85.90	84.90	-1	78	-1.27%
2021/08/27	0	0.00	1	78.00	78.00	-1	130	-0.77%
2021/08/26	0	0.00	1	76.00	77.00	-1	129	-0.77%
2021/08/02	0	0.00	1	72.20	72.10	-1	151	-0.66%
2021/07/28	1	71.70	0	0.00	71.70	1	148	0.67%
2021/05/05	0	0.00	1	80.00	79.50	-1	99	-1.01%
2021/04/28	1	80.60	0	0.00	78.80	1	99	1.01%
2021/04/21	2	74.50	0	0.00	74.10	2	84	2.38%
2021/04/14	1	70.50	0	0.00	70.20	1	81	1.23%
2021/03/31	0	0.00	1	69.30	69.30	-1	82	-1.21%
2021/03/19	1	66.30	0	0.00	66.30	1	98	1.02%
2021/03/17	0	0.00	1	67.70	67.30	-1	105	-0.95%
2021/02/18	0	0.00	1	69.60	68.90	-1	206	-0.48%
2021/01/11	1	68.80	0	0.00	68.90	1	265	0.38%
2020/11/23	0	0.00	1	67.50	68.00	-1	398	-0.25%
2020/11/10	1	62.00	0	0.00	63.00	1	413	0.24%
2020/10/29	0	0.00	1	60.00	61.80	-1	391	-0.26%
2020/10/28	1	55.10	0	0.00	58.70	1	388	0.26%
2020/08/21	1	41.60	0	0.00	41.65	1	210	0.47%
2020/08/20	0	0.00	1	38.85	40.00	-1	207	-0.48%
2020/08/17	1	38.60	0	0.00	39.00	1	192	0.52%
2019/12/26	0	0.00	4	26.26	26.35	-4	20	-19.75%
2019/10/17	1	23.25	0	0.00	23.25	1	19	5.19%
2019/10/03	1	22.30	0	0.00	22.30	1	16	6.07%
2019/09/27	2	22.85	0	0.00	22.80	2	16	12.04%
2019/09/11	0	0.00	1	22.85	22.85	-1	15	-6.58%
2019/09/10	1	22.95	0	0.00	22.80	1	15	6.54%
2018/12/21	0	0.00	1	26.50	26.50	-1	15	-6.53%
2018/11/16	1	23.30	0	0.00	23.25	1	18	5.54%
2018/09/18	0	0.00	1	28.00	29.35	-1	22	-4.46%
2018/08/13	1	24.50	0	0.00	24.85	1	67	1.48%