愛山林 (2540)-元大-斗六券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股▲0.41%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	170.50	173.00	-1	1,488	-0.07%
2024/05/07	1	169.00	1	169.69	169.00	0	1,395	0.00%
2024/05/06	1	160.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	0	0.00	1	144.00	145.50	-1	1,214	-0.08%
2024/05/02	0	144.25	0	0.00	143.00	0	1,205	0.00%
2024/04/30	0	142.50	0	0.00	143.50	0	1,186	0.00%
2024/04/29	3	135.50	0	0.00	142.00	3	1,133	0.26%
2024/04/24	0	122.00	0	0.00	127.00	0	1,048	0.00%
2024/04/23	0	121.75	0	0.00	123.00	0	1,035	0.00%
2024/04/22	0	126.63	0	0.00	121.50	0	1,031	0.00%
2024/04/12	0	0.00	0	118.00	119.00	0	817	0.00%
2024/04/10	0	116.00	1	112.50	112.50	-1	762	-0.13%
2024/04/09	1	109.50	0	0.00	109.50	1	698	0.14%
2024/04/02	0	0.00	0	101.00	100.50	0	628	0.00%
2024/04/01	0	107.00	0.1	105.50	105.00	0	564	0.00%
2024/03/20	0	0.00	2	93.50	93.40	-2	558	-0.36%
2024/02/16	0	0.00	0.1	89.93	89.90	-0.1	799	-0.01%
2024/02/15	0.1	88.75	0	0.00	89.90	0.1	803	0.01%
2024/02/05	7	89.50	0	0.00	90.20	7	804	0.87%
2024/02/02	0	90.50	0	0.00	90.20	0	800	0.00%
2024/02/01	0	0.00	0.1	89.53	90.00	-0.1	788	-0.01%
2024/01/31	0.1	87.50	0	0.00	89.80	0.1	788	0.01%
2024/01/30	0	88.20	0	0.00	87.80	0	775	0.00%
2024/01/29	0	0.00	0.1	88.80	89.30	-0.1	768	-0.01%
2024/01/26	0.1	88.00	0	89.00	88.50	0.1	761	0.01%
2024/01/25	0	87.20	1	87.70	89.00	-1	748	-0.13%
2024/01/22	0	0.00	0	85.20	84.40	0	707	0.00%
2024/01/18	0	0.00	0.1	85.00	84.60	-0.1	692	-0.01%
2024/01/16	0	0.00	0.1	86.39	86.20	-0.1	692	-0.02%
2024/01/11	0	0.00	0	88.40	87.40	0	690	0.00%
2024/01/04	1	86.50	0	0.00	87.20	1	731	0.14%
2023/12/15	58.6	90.42	0	0.00	87.00	58.6	753	7.78%
2023/12/11	0	0.00	4.9	86.59	85.00	-4.9	738	-0.66%
2023/12/08	0.5	84.92	0	0.00	83.90	0.5	755	0.06%
2023/12/07	0.2	84.63	0	0.00	83.90	0.2	793	0.03%
2023/12/06	3.1	84.51	0.1	86.10	84.00	3	819	0.37%
2023/12/05	0.2	84.48	0	0.00	84.50	0.2	818	0.03%
2023/12/04	0.2	85.30	0.2	85.26	84.20	-0.1	821	-0.01%
2023/12/01	0.4	85.84	0.2	86.71	84.60	0.3	819	0.03%
2023/11/30	0.3	87.92	0.1	88.96	86.00	0.1	817	0.02%
2023/11/29	0.3	88.60	0.1	89.38	87.60	0.2	786	0.03%
2023/11/28	0	93.00	0	0.00	93.70	0	761	0.00%
2023/11/27	0	91.80	0.1	92.90	92.40	0	748	0.00%
2023/11/24	0.1	91.98	0	92.72	91.90	0	746	0.00%
2023/11/23	0	91.60	0.3	91.97	92.10	-0.3	748	-0.04%
2023/11/22	0	90.60	0	0.00	90.90	0	740	0.00%
2023/11/21	0	90.28	0	0.00	90.50	0	741	0.00%
2023/11/20	0	0.00	0.3	89.23	89.60	-0.3	733	-0.04%
2023/11/17	0.1	87.45	0	0.00	88.30	0.1	726	0.01%
2023/11/16	1.6	90.98	1	88.20	87.10	0.6	730	0.08%
2023/11/14	0	0.00	1	81.40	82.00	-1	648	-0.15%
2023/11/13	0	0.00	1	79.90	79.80	-1	640	-0.16%
2023/10/26	0	80.70	0	0.00	80.80	0	704	0.00%
2023/10/23	1	79.10	0	0.00	81.70	1	698	0.14%
2023/10/19	0	77.10	0	0.00	79.30	0	673	0.00%
2023/10/18	0	78.23	2	78.80	77.40	-2	667	-0.30%
2023/10/17	0	80.65	0	0.00	79.90	0	655	0.00%
2023/10/16	0	81.10	1	80.40	81.40	-1	648	-0.15%
2023/10/13	0	81.41	0.1	87.50	80.20	0	646	0.00%
2023/10/12	0	80.30	0	0.00	81.10	0	647	0.00%
2023/10/11	0	81.38	0	0.00	82.10	0	645	0.01%
2023/10/06	0	80.70	0	0.00	81.10	0	643	0.00%
2023/10/05	0	80.40	0	0.00	81.10	0	648	0.00%
2023/10/04	0	80.80	0	0.00	79.80	0	654	0.00%
2023/10/03	0	81.00	0	0.00	80.90	0	655	0.00%
2023/10/02	1	84.46	0	0.00	80.80	1	658	0.16%
2023/09/27	0	81.40	0	0.00	81.50	0	668	0.00%
2023/09/26	0	0.00	5	79.00	81.50	-5	666	-0.75%
2023/09/25	0.1	82.02	0	0.00	80.70	0.1	661	0.01%
2023/09/22	0.1	84.58	5	84.26	83.70	-4.9	655	-0.75%
2023/09/21	3.1	89.17	0	0.00	85.20	3.1	649	0.47%
2023/09/20	3	88.00	0	0.00	88.70	3	632	0.47%
2023/09/19	0	84.60	0	0.00	86.00	0	616	0.00%
2023/09/18	3	84.99	0	0.00	82.20	3	604	0.50%
2023/09/15	0	76.98	0	0.00	81.70	0	592	0.01%
2023/09/14	0	74.76	0	0.00	75.70	0	581	0.00%
2023/09/13	0	73.97	0	0.00	74.80	0	584	0.01%
2023/09/11	0	92.08	0	0.00	96.00	0	515	0.01%
2023/09/08	0	0.00	0	97.40	93.60	0	494	0.00%
2023/09/07	0	94.50	0	0.00	93.20	0	497	0.00%
2023/09/06	0	96.00	0	0.00	95.80	0	496	0.00%
2023/09/05	0.1	96.16	0.2	97.50	95.30	-0.1	494	-0.03%
2023/09/04	3	98.00	0	0.00	98.00	3	487	0.62%
2023/08/25	0	0.00	1	94.00	96.00	-1	456	-0.22%
2023/08/16	1	91.70	0	0.00	96.60	1	447	0.22%
2023/08/14	0	0.00	2	94.25	96.50	-2	433	-0.46%
2023/08/09	0	93.40	0	0.00	94.50	0	411	0.00%
2023/08/08	3	93.80	0	0.00	93.80	3	406	0.74%
2023/08/07	3	93.00	0	0.00	93.70	3	404	0.74%
2023/08/04	1	90.75	0	0.00	93.50	1	400	0.25%
2023/08/02	0	91.65	0	0.00	90.70	0	393	0.01%
2023/08/01	0	0.00	1	91.40	93.40	-1	387	-0.26%
2023/07/31	0	89.30	0	0.00	91.00	0	383	0.00%
2023/07/26	0	86.00	0	0.00	86.40	0	363	0.00%
2023/07/20	0	84.63	0	0.00	84.20	0	366	0.01%
2023/07/19	0	82.75	0	0.00	82.20	0	369	0.01%
2023/07/17	0	85.70	0.2	87.90	85.20	-0.2	370	-0.06%
2023/07/14	0	86.30	0	0.00	85.50	0	374	0.01%
2023/07/11	1	86.60	0	0.00	88.60	1	380	0.26%
2023/07/10	0.2	86.79	0	0.00	85.90	0.2	394	0.06%
2023/07/06	0.1	88.10	0	0.00	87.20	0.1	396	0.03%
2023/04/26	0	0.00	1	77.80	77.80	-1	327	-0.31%
2023/04/13	0	0.00	0	79.30	77.30	0	262	0.00%
2023/04/06	0	0.00	2	73.00	72.20	-2	240	-0.83%
2023/02/17	0	0.00	0.2	78.30	78.60	-0.2	316	-0.06%
2023/02/16	0	77.70	0	0.00	77.80	0	319	0.01%
2023/02/15	0.1	77.92	0	0.00	77.80	0.1	322	0.05%
2022/11/03	0	0.00	0	72.00	71.70	0	418	0.00%
2022/10/31	0	0.00	1	82.30	79.50	-1	408	-0.24%
2022/10/11	0	0.00	0	96.00	97.50	0	382	0.00%
2022/10/07	1	96.60	0	0.00	97.00	1	381	0.26%
2022/09/21	0	75.90	0	0.00	75.60	0	324	0.00%
2022/09/20	0	77.50	0	0.00	78.80	0	318	0.00%
2022/09/19	1	92.76	1	81.80	80.00	0	310	0.00%
2022/09/05	0	0.00	0	140.00	141.50	0	206	0.00%
2022/08/26	0	0.00	0	133.00	133.50	0	165	0.00%
2022/08/19	0	124.00	0	0.00	121.00	0	146	0.01%
2022/05/31	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/04/07	1	126.00	0	0.00	120.00	1	158	0.63%
2022/03/30	0	0.00	0.1	128.00	127.50	-0.1	149	-0.04%
2022/03/24	1	130.00	1	137.00	130.00	0	125	0.00%
2021/12/01	0	0.00	0.1	73.50	74.00	-0.1	50	-0.10%
2021/11/30	0	0.00	0.1	73.10	73.20	-0.1	50	-0.11%
2021/08/16	0	0.00	2	74.20	73.00	-2	134	-1.48%
2021/08/05	2	72.50	0	0.00	74.00	2	149	1.34%
2021/04/19	0	0.00	0	70.90	72.00	0	82	-0.02%
2021/03/26	0	65.50	0	0.00	65.50	0	81	0.05%
2020/12/08	0	0.00	1	77.00	73.70	-1	431	-0.23%
2020/12/07	1	81.00	0	0.00	81.50	1	429	0.23%
2020/09/24	1	62.80	1	63.30	64.80	0	402	0.00%
2020/09/22	3	71.40	3	69.30	72.00	0	376	0.00%
2020/09/14	2	56.50	2	54.37	50.70	0	289	-0.01%
2019/02/22	0	0.00	0	24.05	24.70	0	13	-0.04%
2018/05/25	0	0.00	0	36.35	36.95	0	164	0.00%
2018/03/30	0	0.00	3	29.35	29.50	-3	77	-3.85%
2018/03/29	3	27.00	0	0.00	28.60	3	65	4.58%
2018/01/03	0	0.00	0	20.75	20.75	0	5	-0.02%