愛山林 (2540)-元大-汐止券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
170.0
漲跌
▲7.5
漲幅
+4.62%
成交量
4,395張
產業
上市營建類股▲3.56%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	170.50	0	0.00	170.00	0.1	1,764	0.00%
2024/05/14	0.1	162.00	1	161.00	161.00	-1	1,690	-0.06%
2024/05/09	1	177.00	0	0.00	168.50	1	1,569	0.06%
2024/05/08	3	163.00	3	166.50	173.00	0	1,488	0.00%
2024/05/06	0	0.00	1.1	159.54	160.00	-1.1	1,260	-0.09%
2024/05/03	0	145.00	0	0.00	145.50	0	1,214	0.00%
2024/05/02	3	143.83	2	145.00	143.00	1	1,205	0.08%
2024/04/30	2	144.50	0	143.50	143.50	2	1,186	0.17%
2024/04/26	3	131.50	16	133.91	133.00	-13	1,092	-1.19%
2024/04/25	0	128.00	0	0.00	127.00	0	1,062	0.00%
2024/04/24	2	127.00	0	0.00	127.00	2	1,048	0.19%
2024/04/23	2	123.00	0.5	121.80	123.00	1.5	1,035	0.14%
2024/04/22	9.5	130.58	1.1	128.50	121.50	8.4	1,031	0.81%
2024/04/10	1	115.00	0	0.00	112.50	1	762	0.13%
2024/04/09	0	0.00	1	109.01	109.50	-1	698	-0.15%
2024/04/02	1	100.50	3	101.00	100.50	-2	628	-0.32%
2024/04/01	0	0.00	10.2	104.94	105.00	-10.2	564	-1.80%
2024/03/29	0	0.00	1	93.70	98.10	-1	547	-0.18%
2024/03/26	0.1	90.00	1	89.20	90.20	-0.9	544	-0.17%
2024/03/25	3	92.03	1	90.30	90.30	2	543	0.37%
2024/03/22	0	0.00	1	92.90	92.80	-1	540	-0.19%
2024/03/21	0	0.00	1	93.77	93.30	-1	540	-0.19%
2024/03/20	0	0.00	4	93.65	93.40	-4	558	-0.72%
2024/03/19	1	94.30	0	0.00	94.20	1	585	0.17%
2024/03/18	4	94.00	0	96.20	93.60	4	584	0.68%
2024/03/15	7	94.80	2	93.85	94.30	5	587	0.85%
2024/03/14	1	95.80	1.1	97.18	95.30	-0.1	600	-0.02%
2024/03/11	0	0.00	1	92.70	93.10	-1	581	-0.17%
2024/03/08	0	0.00	0.6	89.93	89.70	-0.6	572	-0.10%
2024/03/07	0.2	90.30	0	0.00	90.40	0.2	574	0.03%
2024/03/06	0.2	90.10	3	89.30	89.90	-2.8	576	-0.49%
2024/03/05	0.1	88.60	2	88.70	88.80	-1.9	611	-0.31%
2024/02/23	1	87.20	0	0.00	87.30	1	687	0.15%
2024/02/21	0	0.00	2	87.80	88.70	-2	715	-0.28%
2024/02/20	4	86.55	0	0.00	86.80	4	716	0.56%
2024/02/19	3	87.90	0	0.00	87.60	3	755	0.40%
2024/02/02	2	89.60	0.1	89.70	90.20	1.9	800	0.23%
2024/01/31	0	0.00	1	89.80	89.80	-1	788	-0.13%
2024/01/30	0.2	87.96	0	0.00	87.80	0.2	775	0.03%
2024/01/29	2.1	88.44	0	0.00	89.30	2.1	768	0.27%
2024/01/26	0	0.00	2	89.20	88.50	-2	761	-0.26%
2024/01/23	3	85.30	0	0.00	85.10	3	716	0.42%
2024/01/22	1	84.00	0	0.00	84.40	1	707	0.14%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/12	0	0.00	0.1	87.60	87.20	-0.1	686	-0.01%
2024/01/10	0	0.00	3.2	88.45	88.40	-3.2	697	-0.46%
2024/01/09	0.1	87.90	0	0.00	89.10	0.1	710	0.01%
2024/01/05	0	0.00	0.1	88.20	87.80	-0.1	723	-0.02%
2024/01/02	0	0.00	2	86.40	86.80	-2	739	-0.27%
2023/12/22	0	86.00	0	0.00	85.60	0	721	0.00%
2023/12/21	2	86.80	0	0.00	86.10	2	723	0.28%
2023/12/18	0	0.00	1	86.40	86.50	-1	741	-0.13%
2023/12/15	0.1	87.00	0	0.00	87.00	0.1	753	0.01%
2023/12/14	0	0.00	1.2	89.88	90.40	-1.2	748	-0.16%
2023/12/08	1	83.80	0	0.00	83.90	1	755	0.13%
2023/12/07	0.1	84.10	0	0.00	83.90	0.1	793	0.01%
2023/12/06	0.1	84.80	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0	84.30	0	0.00	84.50	0	818	0.00%
2023/12/01	1.2	85.35	1	85.50	84.60	0.2	819	0.02%
2023/11/30	1	86.80	2	87.70	86.00	-1	817	-0.12%
2023/11/29	2	87.60	0	0.00	87.60	2	786	0.25%
2023/11/23	0.1	90.90	0	0.00	92.10	0.1	748	0.01%
2023/11/22	1	90.50	0	90.40	90.90	1	740	0.13%
2023/11/16	0	0.00	4.1	92.16	87.10	-4.1	730	-0.56%
2023/11/15	0	90.20	5.3	89.89	90.20	-5.3	695	-0.77%
2023/10/30	0	0.00	1.5	80.83	81.00	-1.5	690	-0.21%
2023/10/23	0	0.00	0.1	80.80	81.70	-0.1	698	-0.01%
2023/10/19	1.2	76.70	0	0.00	79.30	1.2	673	0.17%
2023/10/18	1.2	79.03	1	78.10	77.40	0.2	667	0.02%
2023/10/17	0.3	79.76	0.8	79.94	79.90	-0.6	655	-0.09%
2023/10/12	0.2	80.91	0	0.00	81.10	0.2	647	0.03%
2023/10/06	1.1	81.55	0	0.00	81.10	1.1	643	0.16%
2023/10/05	1.2	81.36	0	0.00	81.10	1.2	648	0.18%
2023/09/25	0.4	82.78	2	80.70	80.70	-1.6	661	-0.25%
2023/09/21	2	89.50	0.2	86.00	85.20	1.8	649	0.28%
2023/09/20	0	0.00	1	87.70	88.70	-1	632	-0.16%
2023/09/18	0.1	83.30	0	0.00	82.20	0.1	604	0.02%
2023/09/15	0	0.00	1.2	81.59	81.70	-1.2	592	-0.19%
2023/09/14	1	75.80	0.1	74.60	75.70	0.9	581	0.15%
2023/09/13	0.1	75.25	0.3	73.58	74.80	-0.2	584	-0.03%
2023/09/12	2.3	96.19	1	95.40	98.00	1.3	552	0.24%
2023/09/11	3.1	93.26	0.1	93.50	96.00	3	515	0.58%
2023/09/08	1.1	93.70	0	0.00	93.60	1.1	494	0.22%
2023/09/07	1	94.20	0	0.00	93.20	1	497	0.20%
2023/09/05	2	96.40	0.1	98.20	95.30	2	494	0.39%
2023/09/01	0	0.00	1	96.50	96.50	-1	479	-0.21%
2023/08/31	0	0.00	0.1	94.80	94.80	-0.1	475	-0.02%
2023/08/30	1	94.10	1	94.60	94.80	0	471	0.00%
2023/08/15	1	97.50	4	97.65	93.80	-3	440	-0.68%
2023/08/14	3	96.80	0	0.00	96.50	3	433	0.69%
2023/07/31	0	0.00	1	89.30	91.00	-1	383	-0.26%
2023/07/27	0	0.00	1	88.40	88.00	-1	365	-0.27%
2023/07/20	0	0.00	1	84.20	84.20	-1	366	-0.27%
2023/07/18	0.2	84.40	0	0.00	83.10	0.2	369	0.05%
2023/07/10	0.1	87.15	0	0.00	85.90	0.1	394	0.03%
2023/07/03	0	0.00	7	81.71	81.80	-7	374	-1.87%
2023/06/13	0	0.00	2	82.40	81.80	-2	358	-0.56%
2023/06/09	0	0.00	0.2	82.00	81.50	-0.2	345	-0.04%
2023/06/07	0	0.00	1	82.40	81.90	-1	343	-0.29%
2023/06/05	0.2	81.00	3	81.00	81.00	-2.9	339	-0.84%
2023/06/02	0	0.00	0.1	80.90	80.90	-0.1	338	-0.04%
2023/05/31	0	0.00	3	82.47	82.10	-3	337	-0.89%
2023/04/20	1	75.50	0	0.00	76.30	1	314	0.32%
2023/04/19	1	77.10	1	76.20	76.20	0	304	0.00%
2023/04/18	1	79.40	0	0.00	80.20	1	292	0.34%
2023/04/13	1	78.50	2	79.10	77.30	-1	262	-0.38%
2023/04/12	0	0.00	1	74.40	74.20	-1	243	-0.41%
2023/04/11	0	0.00	1	73.00	73.40	-1	237	-0.42%
2023/03/13	0	0.00	1	77.50	77.80	-1	231	-0.43%
2023/02/22	0	0.00	1	75.80	76.10	-1	299	-0.33%
2023/02/21	1	76.40	1	77.50	77.10	0	303	0.00%
2023/02/06	2	78.30	0	0.00	78.50	2	335	0.60%
2023/02/03	1	78.70	0	0.00	78.30	1	337	0.30%
2023/02/01	1	78.80	0	0.00	78.40	1	337	0.30%
2023/01/31	2	81.75	0	0.00	80.00	2	336	0.60%
2023/01/30	1	84.10	3	84.70	84.20	-2	325	-0.61%
2023/01/17	0	0.00	3	85.13	85.20	-3	308	-0.97%
2023/01/16	1	78.00	2	76.05	77.50	-1	292	-0.34%
2023/01/11	0	0.00	1	70.50	71.10	-1	282	-0.35%
2023/01/03	1	71.30	0	0.00	71.30	1	291	0.34%
2022/12/28	1	72.60	0	0.00	73.40	1	315	0.32%
2022/12/15	1	72.00	0	0.00	72.50	1	315	0.32%
2022/12/14	0	0.00	1	72.40	73.00	-1	319	-0.31%
2022/12/13	1	71.40	0	0.00	71.40	1	325	0.31%
2022/12/09	0	0.00	1	73.10	73.10	-1	366	-0.27%
2022/12/08	1	72.20	0	73.00	72.70	1	381	0.26%
2022/12/02	0	73.90	0	0.00	73.90	0	428	0.00%
2022/11/29	1	73.00	0	0.00	73.10	1	431	0.23%
2022/11/28	0	75.60	0	0.00	75.30	0	429	0.00%
2022/11/25	1	80.00	0	0.00	79.80	1	429	0.23%
2022/11/21	1	73.90	0	0.00	75.00	1	444	0.23%
2022/11/03	0	71.40	0	0.00	71.70	0	418	0.00%
2022/10/31	0.3	80.07	0	0.00	79.50	0.3	408	0.08%
2022/10/28	2.1	84.70	0	0.00	83.00	2.1	407	0.50%
2022/10/21	0	92.50	0	0.00	94.50	0	389	0.00%
2022/09/20	0	76.40	0	0.00	78.80	0	318	0.00%
2022/09/19	1	80.51	0	0.00	80.00	1	310	0.33%
2022/09/13	0	142.00	0	0.00	140.00	0	240	0.00%
2022/09/06	1	140.50	0	0.00	142.00	1	211	0.47%
2022/09/02	0	0.00	1	140.50	140.50	-1	207	-0.48%
2022/09/01	1	139.00	1	135.50	135.50	0	202	0.00%
2022/08/30	1	134.50	0	0.00	134.00	1	177	0.56%
2022/08/22	0	121.50	0	0.00	120.50	0	146	0.00%
2022/08/09	0	118.00	0	0.00	117.00	0	147	0.01%
2022/07/19	0	121.50	0	0.00	119.00	0	141	0.00%
2022/06/16	0	123.00	0	0.00	120.00	0	209	0.00%
2022/03/29	1	130.00	1	128.50	128.00	0	147	0.00%
2022/03/23	5	133.60	5	136.80	130.50	0	94	0.00%
2022/03/22	1	115.00	1	123.00	125.00	0	69	0.00%
2022/03/21	0	0.00	1	114.00	114.00	-1	56	-1.77%
2021/12/13	0	0.00	0.1	72.00	73.10	-0.1	48	-0.21%
2021/12/01	0	0.00	0.3	73.20	74.00	-0.3	50	-0.59%
2021/11/12	0	0.00	1	76.10	77.00	-1	70	-1.43%
2021/10/26	0	0.00	3	84.40	81.00	-3	73	-4.06%
2021/10/25	3	90.00	0	0.00	90.00	3	73	4.07%
2021/06/07	2	68.90	2	69.15	69.30	0	117	0.00%
2021/04/27	1	79.80	0	0.00	80.50	1	99	1.00%
2021/03/16	0	0.00	1	68.00	67.50	-1	111	-0.90%
2021/01/20	0	0.00	1	66.00	67.70	-1	261	-0.38%
2020/12/10	1	69.90	1	69.70	69.90	0	413	0.00%
2020/12/08	2	73.50	0	0.00	73.70	2	431	0.46%
2020/11/19	0	0.00	1	68.00	68.00	-1	402	-0.25%
2020/10/28	1	55.10	1	55.30	58.70	0	388	0.00%
2020/10/08	1	67.60	0	0.00	65.70	1	410	0.24%
2020/09/29	6	64.50	0	0.00	63.00	6	427	1.41%
2020/09/28	0	0.00	6	64.30	65.70	-6	424	-1.41%
2020/09/25	1	66.80	2	65.95	64.70	-1	416	-0.24%
2020/09/24	1	63.60	0	0.00	64.80	1	402	0.25%
2020/09/22	4	71.40	4	70.25	72.00	0	376	0.00%
2020/09/17	0	0.00	1	56.30	57.00	-1	308	-0.32%
2020/09/16	1	55.00	0	0.00	55.10	1	303	0.33%
2020/09/11	0	0.00	3	54.73	55.20	-3	268	-1.12%
2020/08/18	0	0.00	1	39.95	39.75	-1	193	-0.52%
2020/08/17	1	38.65	1	39.40	39.00	0	192	0.00%
2020/08/14	1	36.30	0	0.00	36.90	1	184	0.54%
2019/11/07	0	0.00	0	23.60	23.70	0	18	-0.05%
2019/11/05	0	0.00	0	23.60	24.00	0	18	-0.15%
2018/07/20	3	27.65	3	29.00	26.10	0	106	0.00%
2018/01/16	0	0.00	1	27.90	25.85	-1	15	-6.46%
2018/01/12	1	23.10	0	0.00	23.10	1	8	12.48%