愛山林 (2540)-永豐金-豐原券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
3,884張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	144.00	102	143.26	143.50	-101	1,186	-8.51%	大賣/鉅額交易
2024/04/29	21	134.60	22.9	138.37	142.00	-1.9	1,133	-0.16%
2024/04/26	0	0.00	1.2	132.14	133.00	-1.2	1,092	-0.11%
2024/04/24	4	127.00	0	0.00	127.00	4	1,048	0.38%
2024/04/22	18	120.50	0.1	129.50	121.50	18	1,031	1.74%
2024/04/19	18.1	121.56	0	0.00	123.00	18.1	982	1.84%
2024/04/18	0	0.00	22	125.50	125.00	-22	945	-2.33%
2024/04/12	2	119.00	0	0.00	119.00	2	817	0.24%
2024/04/11	0	0.00	17	115.50	116.00	-17	799	-2.13%
2024/04/10	1	116.50	1	116.00	112.50	0	762	0.00%
2024/04/09	1	108.50	1.3	105.55	109.50	-0.3	698	-0.05%
2024/04/08	0	0.00	0.1	99.50	99.80	-0.1	642	-0.02%
2024/04/03	17	98.23	2.2	100.42	98.10	14.8	639	2.31%
2024/04/02	20.8	98.79	21	100.55	100.50	-0.2	628	-0.04%
2024/04/01	1	105.00	1.3	101.38	105.00	-0.3	564	-0.05%
2024/03/29	30	96.91	0.6	97.44	98.10	29.4	547	5.38%
2024/03/28	0.3	93.70	0.3	93.67	93.60	0	533	0.01%
2024/03/27	0.3	91.30	0	0.00	91.20	0.3	535	0.05%
2024/03/26	0.5	90.40	0	0.00	90.20	0.5	544	0.08%
2024/03/25	0.5	90.50	0	0.00	90.30	0.5	543	0.09%
2024/03/18	0	0.00	1	94.30	93.60	-1	584	-0.17%
2024/03/15	0	0.00	0.2	95.00	94.30	-0.2	587	-0.03%
2024/03/13	0	0.00	10.1	98.04	98.30	-10.1	596	-1.68%
2024/02/16	1	89.00	1	90.20	89.90	0	799	0.00%
2024/02/02	0	0.00	10	90.10	90.20	-10	800	-1.25%
2024/01/31	10	87.14	0	0.00	89.80	10	788	1.27%
2024/01/30	5	87.10	0	0.00	87.80	5	775	0.64%
2024/01/26	0	0.00	99	87.94	88.50	-99	761	-13.01%
2024/01/25	0	0.00	32	88.65	89.00	-32	748	-4.27%
2024/01/24	11	87.26	24	87.03	86.50	-13	730	-1.78%
2024/01/17	20.1	85.24	0	0.00	84.90	20.1	692	2.90%
2024/01/16	6	86.60	0	0.00	86.20	6	692	0.87%
2024/01/15	0	0.00	6.3	89.15	88.70	-6.3	687	-0.92%
2024/01/11	21	87.36	0	0.00	87.40	21	690	3.04%
2024/01/08	0	0.00	13	88.78	89.00	-13	719	-1.81%
2024/01/03	0	0.00	1	85.70	86.30	-1	739	-0.14%
2023/12/29	3	86.10	0	0.00	86.30	3	740	0.40%
2023/12/28	20	86.50	0	0.00	86.60	20	734	2.72%
2023/12/27	19.5	87.90	0	0.00	87.60	19.5	725	2.69%
2023/12/26	2	88.35	0.4	87.69	88.60	1.6	724	0.23%
2023/12/21	20	86.40	0	0.00	86.10	20	723	2.76%
2023/12/20	10	86.80	0	0.00	86.90	10	724	1.38%
2023/12/15	16	87.26	0	0.00	87.00	16	753	2.12%
2023/12/14	0	88.70	16.1	89.19	90.40	-16	748	-2.14%
2023/12/13	0	87.00	0	0.00	86.40	0	738	0.01%
2023/12/12	0	0.00	1	85.00	85.80	-1	743	-0.13%
2023/12/11	0	85.70	0.8	85.00	85.00	-0.8	738	-0.11%
2023/12/08	0	84.50	0	0.00	83.90	0	755	0.01%
2023/12/07	0	85.00	0.3	84.30	83.90	-0.2	793	-0.03%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	0.2	84.93	0	85.10	84.50	0.2	818	0.02%
2023/12/04	20.1	84.80	0	0.00	84.20	20.1	821	2.44%
2023/12/01	0.2	86.35	0	0.00	84.60	0.2	819	0.02%
2023/11/30	0	0.00	0	87.90	86.00	0	817	0.00%
2023/11/29	21.1	90.65	0.1	92.70	87.60	21	786	2.67%
2023/11/28	0	0.00	10.2	93.30	93.70	-10.2	761	-1.33%
2023/11/27	0	0.00	0.3	92.99	92.40	-0.3	748	-0.04%
2023/11/24	10	92.20	0	0.00	91.90	10	746	1.34%
2023/11/23	10	90.80	0.1	92.60	92.10	9.9	748	1.32%
2023/11/22	1.1	91.00	10	90.20	90.90	-8.9	740	-1.20%
2023/11/21	0	0.00	10	91.60	90.50	-10	741	-1.35%
2023/11/20	0	0.00	0	87.76	89.60	0	733	0.00%
2023/11/17	0.1	88.00	0	0.00	88.30	0.1	726	0.01%
2023/11/16	13.1	87.23	2.1	90.29	87.10	11	730	1.51%
2023/11/15	0	0.00	19.8	90.16	90.20	-19.8	695	-2.85%
2023/11/14	0	0.00	9	81.80	82.00	-9	648	-1.39%
2023/11/13	1	79.80	0	0.00	79.80	1	640	0.16%
2023/11/09	7	81.30	0	0.00	81.70	7	656	1.07%
2023/10/24	16	80.40	0	0.00	79.00	16	709	2.26%
2023/10/23	0	0.00	8	81.70	81.70	-8	698	-1.15%
2023/10/19	1.1	78.52	0	0.00	79.30	1.1	673	0.17%
2023/10/17	0	0.00	0.2	80.80	79.90	-0.2	655	-0.03%
2023/10/11	0	0.00	0.5	80.70	82.10	-0.5	645	-0.08%
2023/10/02	7	80.87	0	0.00	80.80	7	658	1.06%
2023/09/28	0	0.00	8	83.05	83.60	-8	658	-1.21%
2023/09/25	8	81.33	0	0.00	80.70	8	661	1.21%
2023/09/22	8	83.70	0	0.00	83.70	8	655	1.22%
2023/09/21	4	84.80	0	0.00	85.20	4	649	0.62%
2023/09/15	0	0.00	23	78.38	81.70	-23	592	-3.88%
2023/09/14	0	0.00	1	76.70	75.70	-1	581	-0.17%
2023/09/13	12	74.90	0	0.00	74.80	12	584	2.05%
2023/09/12	12.5	94.23	13	96.35	98.00	-0.5	552	-0.09%
2023/09/05	12	95.30	0	0.00	95.30	12	494	2.43%
2023/09/01	0	0.00	12	96.93	96.50	-12	479	-2.50%
2023/08/30	4	94.90	0	0.00	94.80	4	471	0.85%
2023/08/29	0	0.00	8	96.75	97.80	-8	459	-1.74%
2023/08/22	1	94.10	1	95.20	94.60	0	451	0.00%
2023/08/18	0	0.00	5	94.80	94.60	-5	445	-1.12%
2023/08/17	0	0.00	5	98.10	98.00	-5	448	-1.11%
2023/08/16	10	91.77	0	0.00	96.60	10	447	2.23%
2023/08/15	12	94.77	0	0.00	93.80	12	440	2.72%
2023/08/14	13	94.80	16	96.08	96.50	-3	433	-0.69%
2023/08/11	8	92.05	0	0.00	92.00	8	421	1.90%
2023/08/09	0	0.00	6	94.50	94.50	-6	411	-1.46%
2023/08/07	2	92.50	2	94.20	93.70	0	404	0.00%
2023/08/04	0	0.00	6	93.70	93.50	-6	400	-1.50%
2023/08/02	8	91.70	0	0.00	90.70	8	393	2.03%
2023/08/01	0	0.00	8	93.29	93.40	-8	387	-2.06%
2023/07/28	0	0.00	4	89.70	89.90	-4	370	-1.08%
2023/07/27	0	0.00	20	87.96	88.00	-20	365	-5.47%
2023/07/14	12	85.30	0	0.00	85.50	12	374	3.21%
2023/07/13	12	86.10	0	0.00	86.00	12	377	3.17%
2023/07/06	6	89.50	0	0.00	87.20	6	396	1.51%
2023/07/05	6	88.60	0	0.00	88.80	6	389	1.54%
2023/07/04	0	0.00	3	83.10	83.00	-3	371	-0.81%
2023/07/03	0	0.00	2	81.75	81.80	-2	374	-0.53%
2023/06/30	3	76.90	0	0.00	77.80	3	373	0.80%
2023/06/20	2	76.75	0	0.00	77.50	2	364	0.55%
2023/05/17	0	0.00	16	77.08	77.40	-16	270	-5.92%
2023/05/16	0	0.00	11	76.73	76.60	-11	263	-4.18%
2023/05/04	0	0.00	11	76.60	76.60	-11	263	-4.18%
2023/04/24	0	0.00	20	78.13	79.50	-20	326	-6.12%
2023/04/19	10	78.96	17	76.20	76.20	-7	304	-2.30%
2023/04/18	0	0.00	15	80.36	80.20	-15	292	-5.13%
2023/04/13	15	78.97	2	77.20	77.30	13	262	4.96%
2023/04/07	0.4	72.00	0	0.00	71.90	0.4	236	0.19%
2023/03/23	1	75.00	0	0.00	75.00	1	238	0.42%
2023/03/21	0	0.00	4	75.60	75.60	-4	238	-1.68%
2023/03/17	0	0.00	4	76.28	75.80	-4	234	-1.71%
2023/03/06	0	0.00	12	79.63	79.60	-12	256	-4.67%
2023/02/20	0	0.00	1	78.30	78.30	-1	309	-0.32%
2023/02/08	0	0.00	17	78.70	79.90	-17	330	-5.15%
2023/02/03	0	0.00	34	78.49	78.30	-34	337	-10.07%
2023/01/31	20	81.67	0	0.00	80.00	20	336	5.95%
2023/01/30	0	0.00	1	83.90	84.20	-1	325	-0.31%
2023/01/17	1	83.90	108	85.20	85.20	-107	308	-34.73%	大賣/鉅額交易
2023/01/16	0	0.00	0.1	77.00	77.50	-0.1	292	-0.05%
2023/01/13	0	0.00	0.2	73.00	73.30	-0.2	287	-0.05%
2023/01/03	10	71.48	0	0.00	71.30	10	291	3.44%
2022/12/22	4	73.10	0	0.00	73.10	4	312	1.28%
2022/12/20	10	71.28	0	0.00	70.90	10	313	3.19%
2022/12/08	5	72.50	0	0.00	72.70	5	381	1.31%
2022/12/07	5	73.16	0	0.00	73.50	5	395	1.26%
2022/12/05	8	74.24	0	0.00	74.10	8	419	1.91%
2022/11/28	24	76.58	0	0.00	75.30	24	429	5.59%
2022/11/25	0	0.00	24	79.59	79.80	-24	429	-5.59%
2022/11/22	5	73.68	0	0.00	74.00	5	431	1.16%
2022/11/21	12	74.95	0	0.00	75.00	12	444	2.70%
2022/11/18	14	74.40	0	0.00	75.00	14	440	3.18%
2022/11/17	5	70.88	0	0.00	71.80	5	434	1.15%
2022/11/15	11	71.36	0	0.00	71.00	11	428	2.57%
2022/11/14	8	71.69	0	0.00	72.00	8	423	1.89%
2022/11/11	20	74.50	0.2	73.90	72.10	19.8	424	4.67%
2022/11/10	0	0.00	0.1	72.50	75.50	-0.1	422	-0.02%
2022/11/09	0.4	73.83	0	0.00	73.80	0.4	423	0.09%
2022/11/08	0	71.60	0	0.00	71.80	0	424	0.00%
2022/11/07	12.6	71.96	0	0.00	71.80	12.6	427	2.95%
2022/11/03	0.2	71.00	0	0.00	71.70	0.2	418	0.05%
2022/11/01	0.2	77.80	0	0.00	78.00	0.2	410	0.05%
2022/10/31	10.2	81.07	0	0.00	79.50	10.2	408	2.50%
2022/10/28	17.5	85.41	0	0.00	83.00	17.5	407	4.30%
2022/10/20	0	0.00	0	94.97	95.10	0	382	-0.01%
2022/10/17	1	86.00	0	0.00	90.00	1	381	0.26%
2022/10/12	0	0.00	0.1	99.04	97.50	-0.1	381	-0.03%
2022/10/07	0	0.00	0.2	97.33	97.00	-0.2	381	-0.04%
2022/10/06	0	0.00	0.1	94.47	95.50	-0.1	378	-0.03%
2022/10/05	0	0.00	19	88.70	88.70	-19	364	-5.21%
2022/09/23	20	71.60	0	0.00	71.50	20	333	5.99%
2022/09/22	0.2	73.40	0	0.00	72.80	0.2	330	0.06%
2022/09/20	0.2	77.50	4	77.08	78.80	-3.8	318	-1.19%
2022/09/19	14	82.39	0	0.00	80.00	14	310	4.50%
2022/09/16	10	151.50	0	0.00	150.00	10	287	3.47%
2022/09/15	0	0.00	20	147.75	150.00	-20	264	-7.56%
2022/09/14	16	140.50	0	0.00	146.00	16	251	6.35%
2022/09/02	12	141.00	0	0.00	140.50	12	207	5.79%
2022/08/26	0	0.00	6	133.17	133.50	-6	165	-3.62%
2022/08/25	0	0.00	4	123.50	123.50	-4	147	-2.71%
2022/07/21	3	116.50	0	0.00	118.00	3	144	2.08%
2022/07/20	5	118.50	0	0.00	117.00	5	140	3.56%
2022/07/19	0	0.00	5	121.50	119.00	-5	141	-3.54%
2022/07/14	3	116.83	0	0.00	120.50	3	136	2.20%
2022/07/07	4	116.00	0	0.00	117.50	4	129	3.09%
2022/06/16	0	0.00	6	123.00	120.00	-6	209	-2.86%
2022/06/10	0	0.00	2	124.50	124.00	-2	206	-0.97%
2022/06/02	0	0.00	9	126.00	126.00	-9	208	-4.32%
2022/05/27	0	0.00	5	123.40	124.00	-5	200	-2.50%
2022/05/13	0	109.50	0	0.00	110.50	0	178	0.00%
2022/05/11	0	115.00	36	112.00	112.50	-36	176	-20.43%
2022/05/05	0	0.00	0.1	120.50	119.50	-0.1	174	-0.06%
2022/04/27	0	120.00	0	0.00	118.00	0	175	0.00%
2022/04/26	0	0.00	2	120.50	120.00	-2	175	-1.14%
2022/04/25	10	120.05	0	0.00	119.50	10	174	5.73%
2022/04/15	4	127.50	0	0.00	124.50	4	170	2.34%
2022/04/08	0	123.00	0	0.00	120.50	0	160	0.00%
2022/04/07	10	124.00	0	0.00	120.00	10	158	6.30%
2022/03/28	2	132.25	2	127.00	126.00	0	142	0.00%
2022/03/24	11	131.23	1	140.00	130.00	10	125	8.00%
2022/03/23	10	129.55	52	135.88	130.50	-42	94	-44.45%
2022/03/22	0	0.00	24	125.00	125.00	-24	69	-34.52%
2022/03/18	8	102.25	0	0.00	104.00	8	49	16.25%
2022/03/17	6	97.57	0	0.00	99.70	6	45	13.11%
2022/03/16	4	92.93	0	0.00	95.50	4	41	9.53%
2022/03/14	7	93.17	0	0.00	92.40	7	40	17.21%
2022/03/11	3	92.40	0	0.00	92.40	3	40	7.46%
2022/03/09	12	93.83	0	0.00	93.70	12	40	29.52%
2022/03/08	11	92.62	0	0.00	93.00	11	40	27.47%
2022/03/07	5	91.94	0	0.00	91.70	5	37	13.37%
2022/03/04	2	92.90	0	0.00	94.00	2	37	5.39%
2022/03/03	8	88.99	0	0.00	93.50	8	35	22.41%
2022/02/18	8	82.15	0	0.00	83.50	8	31	25.17%
2022/02/17	17	84.14	0	0.00	84.30	17	30	56.11%
2022/02/15	9	78.76	0	0.00	79.00	9	29	30.89%
2022/02/09	0	0.00	7	77.10	77.10	-7	29	-23.37%
2022/01/17	1	70.50	0	0.00	72.20	1	34	2.87%
2021/12/14	3	71.47	0	0.00	72.50	3	48	6.17%
2021/12/07	1	73.30	0	0.00	73.40	1	49	2.00%
2021/11/23	4	73.50	0	0.00	73.50	4	61	6.50%
2021/11/17	0	0.00	1	74.00	74.50	-1	65	-1.52%
2021/11/15	2	74.90	0	0.00	75.10	2	69	2.88%
2021/10/22	1	88.80	0	0.00	89.00	1	73	1.37%
2021/10/20	0	0.00	1	86.80	86.80	-1	73	-1.35%
2021/10/18	0	0.00	1	85.80	85.00	-1	76	-1.30%
2021/09/27	0	0.00	2	83.80	84.00	-2	91	-2.19%
2021/09/22	0	0.00	0	81.50	82.30	0	100	0.00%
2021/09/01	4	81.50	0	0.00	81.90	4	139	2.87%
2021/08/05	0	0.00	5	73.30	74.00	-5	149	-3.35%
2021/07/30	0	0.00	4	72.20	72.50	-4	151	-2.63%
2021/07/27	0	0.00	2	72.60	72.60	-2	148	-1.34%
2021/07/22	0	0.00	6	71.47	73.00	-6	145	-4.11%
2021/07/01	4	69.10	0	0.00	69.90	4	151	2.65%
2021/06/15	3	71.00	0	0.00	71.70	3	121	2.48%
2021/06/07	10	69.38	0	0.00	69.30	10	117	8.54%
2021/05/19	0	0.00	5	73.14	73.20	-5	100	-4.96%
2021/05/13	5	68.00	0	0.00	66.70	5	99	5.03%
2021/04/08	0	0.00	6	76.10	76.80	-6	81	-7.35%
2021/03/29	0	0.00	12	67.95	67.70	-12	81	-14.77%
2021/03/23	3	65.60	0	0.00	65.60	3	93	3.21%
2021/03/19	10	66.36	0	0.00	66.30	10	98	10.18%
2021/03/18	0	0.00	5	67.76	67.60	-5	101	-4.92%
2021/03/16	0	0.00	12	66.95	67.50	-12	111	-10.80%
2021/03/11	8	65.40	2	66.60	65.60	6	139	4.30%
2021/03/09	4	65.35	8	66.60	66.60	-4	160	-2.50%
2021/03/05	10	65.30	0	0.00	65.50	10	178	5.61%
2021/03/03	5	66.20	0	0.00	66.80	5	180	2.77%
2021/03/02	5	66.80	0	0.00	66.50	5	181	2.76%
2021/02/17	0	0.00	4	67.95	69.60	-4	212	-1.88%
2021/02/04	2	65.20	0	0.00	65.20	2	212	0.94%
2021/02/03	0	0.00	2	66.00	65.40	-2	217	-0.92%
2021/02/01	2	64.70	0	0.00	64.80	2	224	0.89%
2021/01/29	2	65.40	0	0.00	66.00	2	226	0.88%
2020/12/10	0	0.00	1	68.90	69.90	-1	413	-0.24%
2020/12/08	0	0.00	1	76.40	73.70	-1	431	-0.23%
2020/12/07	2	78.90	0	0.00	81.50	2	429	0.47%
2020/09/15	2	53.25	2	54.60	54.50	0	297	0.00%
2020/09/14	94	57.80	94	52.07	50.70	0	289	0.00%
2020/08/27	0	0.00	10	46.45	46.45	-10	227	-4.40%
2020/08/25	10	45.02	0	0.00	45.00	10	221	4.51%