皇昌 (2543)-臺銀-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65	57.68	63	58.34	59.70	2	9,378	0.02%
2024/05/02	46	52.85	44.1	53.74	54.30	2	8,842	0.02%
2024/04/30	2	48.75	2	48.70	49.40	0	8,603	0.00%
2024/04/29	4	49.71	4	49.90	49.40	0	8,548	0.00%
2024/04/26	1	49.50	16	51.07	49.55	-15	8,454	-0.18%
2024/04/25	2	49.10	0	0.00	48.80	2	8,325	0.02%
2024/04/24	1	46.50	1	47.00	48.00	0	8,212	0.00%
2024/04/23	20.1	48.71	17	47.42	48.15	3.1	8,136	0.04%
2024/04/22	133	56.30	103	56.96	50.40	30	7,902	0.38%	大買/大賣/
2024/04/19	45	52.64	56	52.67	53.80	-11	7,298	-0.15%
2024/04/18	32	48.57	42.4	48.97	48.95	-10.4	6,913	-0.15%
2024/04/17	26	47.79	24	47.94	47.20	2	6,828	0.03%
2024/04/16	1	44.30	3	44.47	45.20	-2	6,842	-0.03%
2024/04/15	15.4	46.80	12	48.08	46.35	3.4	6,853	0.05%
2024/04/12	0	0.00	7	43.49	45.65	-7	6,703	-0.10%
2024/04/11	1	41.30	2	42.05	41.50	-1	6,704	-0.01%
2024/04/10	1	41.70	3	42.07	41.70	-2	6,703	-0.03%
2024/04/03	9	41.30	0	0.00	41.15	9	6,803	0.13%
2024/04/02	5	41.92	4	42.23	42.00	1	6,785	0.01%
2024/04/01	1	42.85	10	43.00	42.25	-9	6,807	-0.13%
2024/03/29	8	42.00	3	42.48	42.50	5	6,803	0.07%
2024/03/28	0	0.00	2	42.90	43.10	-2	6,761	-0.03%
2024/03/27	1	41.90	5	42.07	41.70	-4	6,766	-0.06%
2024/03/26	15	42.54	2	43.05	41.00	13	6,775	0.19%
2024/03/25	0	0.00	1	41.85	42.00	-1	6,736	-0.01%
2024/03/22	9	42.38	8	42.75	42.50	1	6,732	0.01%
2024/03/21	1	43.00	0	0.00	42.95	1	6,713	0.01%
2024/03/20	2	43.70	2	45.10	43.15	0	6,698	0.00%
2024/03/19	9	43.87	0	0.00	43.55	9	6,686	0.13%
2024/03/15	12	44.78	10	46.61	44.80	2	6,838	0.03%
2024/03/14	0	0.00	8	45.20	45.05	-8	6,874	-0.12%
2024/03/13	26	47.24	16	48.81	45.60	10	6,842	0.15%
2024/03/12	22	52.39	45.1	50.14	49.80	-23.1	6,768	-0.34%
2024/03/11	57	48.59	36	48.41	49.10	21	6,502	0.32%
2024/03/08	2	45.00	12	46.01	44.65	-10	6,453	-0.15%
2024/03/07	17	47.69	17	48.54	47.10	0	6,381	0.00%
2024/03/06	16	48.02	22	47.93	47.70	-6	6,259	-0.10%
2024/03/05	5	46.20	5	47.00	48.05	0	6,009	0.00%
2024/03/04	10	43.85	2	46.35	43.70	8	5,866	0.14%
2024/02/29	6	42.24	12.1	42.41	41.90	-6.1	5,467	-0.11%
2024/02/27	3	42.15	3	41.63	41.10	0	5,352	0.00%
2024/02/26	0	0.00	4	38.34	39.05	-4	5,242	-0.08%
2024/02/23	4	35.99	2	36.65	35.50	2	5,136	0.04%
2024/02/22	17	38.12	1	36.90	34.60	16	5,053	0.32%
2024/02/21	0	0.00	15	37.98	38.35	-15	5,048	-0.30%
2024/02/20	3	34.00	4	34.25	34.90	-1	5,177	-0.02%
2024/02/19	2	31.43	0	0.00	31.75	2	5,061	0.04%
2024/02/16	1	29.60	4	30.04	29.50	-3	5,074	-0.06%
2024/02/15	1	28.75	2	28.80	28.80	-1	5,131	-0.02%
2024/02/02	1	27.40	1	27.50	26.75	0	5,279	0.00%
2024/01/29	1	28.35	0	0.00	27.60	1	5,370	0.02%
2024/01/26	0	0.00	4	26.75	26.80	-4	5,372	-0.07%
2024/01/25	1	25.30	0	0.00	25.10	1	5,510	0.02%
2024/01/18	1	25.50	12	26.75	25.40	-11	5,699	-0.19%
2024/01/17	4	27.19	22	27.09	26.60	-18	5,777	-0.31%
2024/01/15	14	28.87	1	28.80	28.80	13	5,773	0.23%
2024/01/12	5	28.45	1.3	28.32	29.05	3.8	5,715	0.07%
2024/01/11	1	27.80	2	27.90	28.15	-1	5,660	-0.02%
2024/01/10	16	27.56	1	27.30	27.80	15	5,597	0.27%
2024/01/09	2	27.33	1	27.10	26.95	1	5,604	0.02%
2024/01/08	3	27.53	6.5	27.80	28.10	-3.5	5,587	-0.06%
2024/01/05	0	0.00	1	26.60	26.50	-1	5,433	-0.02%
2023/12/29	1	24.75	0	0.00	24.55	1	5,275	0.02%
2023/12/28	1	24.80	0	0.00	24.80	1	5,279	0.02%
2023/12/27	2	25.03	0	0.00	25.05	2	5,346	0.04%
2023/12/26	1	25.60	1	25.70	25.20	0	5,375	0.00%
2023/12/25	1	25.50	10	26.05	25.35	-9	5,416	-0.17%
2023/12/21	2	27.40	2	27.60	26.60	0	5,505	0.00%
2023/12/20	1	27.65	2	28.00	27.60	-1	5,569	-0.02%
2023/12/19	5	28.00	0	0.00	27.90	5	5,608	0.09%
2023/12/18	0	0.00	1	28.75	28.10	-1	5,584	-0.02%
2023/12/15	2	28.65	2	28.30	28.30	0	5,573	0.00%
2023/12/14	8	29.89	1	29.75	29.30	7	5,541	0.13%
2023/12/13	0	0.00	2	31.15	30.50	-2	5,494	-0.04%
2023/12/12	2	29.88	1	29.20	29.75	1	5,345	0.02%
2023/12/11	3	30.20	3	27.75	30.00	0	5,222	0.00%
2023/12/08	7	28.46	9	27.96	28.00	-2	5,081	-0.04%
2023/12/07	8	28.85	5	29.02	29.00	3	5,041	0.06%
2023/12/06	9	28.16	22	27.93	28.20	-13	4,954	-0.26%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/12/04	0	0.00	1	34.80	33.25	-1	4,691	-0.02%
2023/11/30	0	0.00	1	35.05	34.90	-1	4,596	-0.02%
2023/11/29	0	34.25	0	0.00	34.80	0	4,608	0.00%
2023/11/28	1	33.30	0	0.00	33.30	1	4,590	0.02%
2023/11/24	0	0.00	1	32.70	32.20	-1	4,528	-0.02%
2023/11/23	1	33.30	1	33.50	33.30	0	4,504	0.00%
2023/11/22	1	33.25	2	32.60	34.25	-1	4,468	-0.02%
2023/11/21	3	32.68	5	32.10	32.35	-2	4,415	-0.05%
2023/11/20	32	35.31	24	35.31	34.55	8	4,319	0.19%
2023/11/17	2	31.60	32	33.40	33.40	-30	3,887	-0.77%
2023/11/15	21	26.64	23	26.77	27.65	-2	3,241	-0.06%
2023/11/14	25	24.06	23	24.77	25.15	2	3,091	0.06%
2023/11/13	15	22.16	3	22.80	22.90	12	2,914	0.41%
2023/11/07	1	21.05	1	20.70	20.40	0	2,696	0.00%
2023/11/06	1	20.00	1	20.35	20.55	0	2,654	0.00%
2023/11/01	3	20.90	0	0.00	20.90	3	2,240	0.13%
2023/10/25	0	0.00	66	18.13	19.35	-66	1,935	-3.41%
2023/10/24	0	0.00	20	17.37	18.05	-20	1,795	-1.11%
2023/10/18	10	15.83	20	15.88	16.10	-10	1,593	-0.63%
2023/10/17	34	17.74	4	17.95	16.35	30	1,553	1.93%
2023/10/16	0	0.00	3	16.00	16.80	-3	1,390	-0.22%
2023/10/03	3	15.30	0	0.00	15.20	3	1,165	0.26%
2023/09/27	0	0.00	1	14.90	15.50	-1	936	-0.11%
2023/09/25	1	14.80	1	15.45	15.50	0	740	0.00%
2023/09/22	3	14.10	0	0.00	14.10	3	633	0.47%
2023/08/23	0	0.00	7	10.70	11.15	-7	396	-1.77%
2023/08/17	0	0.00	10	10.35	10.50	-10	350	-2.86%
2023/08/16	10	10.82	0	0.00	10.55	10	341	2.92%
2023/08/14	3	10.40	0	0.00	10.40	3	314	0.95%
2023/08/11	39	10.30	0	0.00	10.30	39	274	14.23%
2023/06/06	5	9.95	0	0.00	9.97	5	117	4.27%
2023/06/05	5	9.86	0	0.00	9.86	5	111	4.48%
2023/05/09	50	9.50	0	0.00	9.51	50	95	52.45%
2023/04/19	0	0.00	1	9.60	9.57	-1	91	-1.09%
2023/04/13	14	9.69	0	0.00	9.69	14	86	16.25%
2023/03/17	0	0.00	0	9.11	9.15	0	97	0.00%
2023/02/23	1	9.30	0	0.00	9.30	1	96	1.04%
2023/01/12	0	8.98	0	0.00	8.96	0	95	0.00%
2022/12/16	0	0.00	1	8.86	8.90	-1	116	-0.86%
2022/12/15	1	9.06	0	0.00	9.01	1	118	0.84%
2022/08/24	7	9.79	0	0.00	9.69	7	469	1.49%
2022/08/05	5	8.45	0	0.00	8.45	5	289	1.73%
2022/07/21	0	0.00	3	8.14	8.20	-3	310	-0.97%
2022/07/14	0	0.00	0	8.06	8.14	0	363	0.00%
2022/07/13	0	0.00	0.9	8.07	8.14	-0.9	372	-0.24%
2022/07/12	0	0.00	2	8.04	8.04	-2	389	-0.51%
2022/05/11	0.3	8.10	0	0.00	8.01	0.3	497	0.06%
2022/04/22	0	0.00	1	8.85	8.81	-1	439	-0.23%
2022/04/15	2.3	9.57	0	0.00	9.18	2.3	380	0.59%
2022/04/12	0.3	9.76	0	0.00	10.60	0.3	226	0.14%
2022/04/01	1	7.77	0	0.00	7.95	1	51	2.00%
2021/04/27	0	0.00	1	9.11	9.05	-1	335	-0.30%
2021/04/26	3	9.90	0	0.00	9.69	3	324	0.92%
2021/04/23	0	0.00	1	9.30	10.10	-1	308	-0.32%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	1	9.24	0	0.00	9.25	1	200	0.50%
2021/04/08	0	0.00	2	6.94	6.95	-2	110	-1.82%
2021/04/01	0	0.00	140	6.85	6.91	-140	114	-122.50%	大賣/鉅額交易
2021/03/30	2	6.89	0	0.00	6.94	2	113	1.76%
2021/02/17	0	0.00	1	6.89	6.88	-1	119	-0.84%
2021/01/28	0	0.00	2	6.90	6.90	-2	117	-1.70%
2021/01/26	3	6.76	0	0.00	6.75	3	118	2.53%
2021/01/05	0	0.00	1	7.77	7.63	-1	114	-0.88%
2021/01/04	1	7.63	0	0.00	7.64	1	104	0.95%
2020/12/31	0	0.00	2	7.30	7.18	-2	94	-2.11%
2020/12/25	0	0.00	58	6.99	6.98	-58	87	-66.01%
2020/12/24	0	0.00	32	6.98	6.99	-32	85	-37.28%
2020/12/23	2	6.96	0	0.00	6.97	2	85	2.34%
2020/12/18	4	7.10	0	0.00	7.07	4	90	4.43%
2020/12/17	136	7.13	0	0.00	7.17	136	93	145.02%	大買/鉅額交易
2020/11/26	0	0.00	10	7.00	7.01	-10	121	-8.23%
2020/09/21	0	0.00	140	7.81	7.62	-140	116	-120.36%	大賣/鉅額交易
2020/09/18	140	7.26	0	0.00	7.53	140	100	139.28%	大買/鉅額交易
2020/09/15	0	0.00	2	7.28	7.25	-2	86	-2.31%
2020/08/07	2	6.30	0	0.00	6.34	2	72	2.75%
2018/04/18	7	8.10	0	0.00	7.95	7	92	7.58%