皇昌 (2543)-宏遠-光隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
50.4
漲跌
▼1.6
漲幅
-3.08%
成交量
4,670張
產業
上市營建類股▲0.67%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	50.25	1	50.40	50.40	1	10,234	0.01%
2024/05/09	1	52.30	0	0.00	52.30	1	10,161	0.01%
2024/05/08	3	52.77	0	0.00	53.50	3	10,059	0.03%
2024/05/07	4	53.18	1	54.50	52.50	3	9,985	0.03%
2024/05/06	14	56.94	3	56.43	56.70	11	9,850	0.11%
2024/05/03	7	55.34	16	57.66	59.70	-9	9,378	-0.10%
2024/05/02	8	51.10	11	52.67	54.30	-3	8,842	-0.03%
2024/04/29	1	50.60	2	49.20	49.40	-1	8,548	-0.01%
2024/04/26	1	49.45	1	49.85	49.55	0	8,454	0.00%
2024/04/25	1	48.85	1	49.20	48.80	0	8,325	0.00%
2024/04/24	8	46.79	8	47.19	48.00	0	8,212	0.00%
2024/04/23	8	48.13	15	47.91	48.15	-7	8,136	-0.09%
2024/04/22	28	55.39	16	54.81	50.40	12	7,902	0.15%
2024/04/19	9	52.29	22	53.51	53.80	-13	7,298	-0.18%
2024/04/18	6	48.23	13	49.21	48.95	-7	6,913	-0.10%
2024/04/17	0	0.00	3	47.97	47.20	-3	6,828	-0.04%
2024/04/16	0	0.00	2	45.25	45.20	-2	6,842	-0.03%
2024/04/15	10	48.44	0	0.00	46.35	10	6,853	0.15%
2024/04/12	0	0.00	5	45.65	45.65	-5	6,703	-0.07%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.01%
2024/04/01	2	42.45	0	0.00	42.25	2	6,807	0.03%
2024/03/29	4	42.65	2	42.25	42.50	2	6,803	0.03%
2024/03/28	3	42.08	3	42.00	43.10	0	6,761	0.00%
2024/03/27	5	41.83	1	41.75	41.70	4	6,766	0.06%
2024/03/26	1	41.15	5	42.15	41.00	-4	6,775	-0.06%
2024/03/21	0	0.00	5	42.60	42.95	-5	6,713	-0.07%
2024/03/20	1	43.15	0	0.00	43.15	1	6,698	0.01%
2024/03/18	6	44.51	0	0.00	45.00	6	6,776	0.09%
2024/03/15	4	44.50	0	0.00	44.80	4	6,838	0.06%
2024/03/14	10	44.55	10	44.58	45.05	0	6,874	0.00%
2024/03/13	8	47.66	0	0.00	45.60	8	6,842	0.12%
2024/03/12	2	50.13	3	51.00	49.80	-1	6,768	-0.01%
2024/03/11	2	47.53	9	49.09	49.10	-7	6,502	-0.11%
2024/03/08	1	46.00	2	45.68	44.65	-1	6,453	-0.02%
2024/03/07	1	48.60	2	47.80	47.10	-1	6,381	-0.02%
2024/03/06	5	48.18	2	48.60	47.70	3	6,259	0.05%
2024/03/05	0	0.00	2.5	48.05	48.05	-2.5	6,009	-0.04%
2024/03/04	4.4	45.36	1	43.60	43.70	3.4	5,866	0.06%
2024/03/01	0	0.00	11	45.15	46.05	-11	5,627	-0.20%
2024/02/29	12	42.15	8	43.64	41.90	4	5,467	0.07%
2024/02/27	8	42.10	3	41.78	41.10	5	5,352	0.09%
2024/02/26	1	38.60	1	39.05	39.05	0	5,242	0.00%
2024/02/23	1	37.65	6	37.30	35.50	-5	5,136	-0.10%
2024/02/22	24	36.32	5	36.67	34.60	19	5,053	0.38%
2024/02/21	4.1	37.23	9	38.21	38.35	-4.9	5,048	-0.10%
2024/02/20	6	33.73	2	34.75	34.90	4	5,177	0.08%
2024/02/19	0	0.00	2	31.60	31.75	-2	5,061	-0.04%
2024/02/16	0	0.00	4	27.60	29.50	-4	5,074	-0.08%
2024/02/15	4	28.60	0	0.00	28.80	4	5,131	0.08%
2024/02/02	0	0.00	3	27.50	26.75	-3	5,279	-0.06%
2024/02/01	0	0.00	5	27.61	27.25	-5	5,298	-0.09%
2024/01/30	0	0.00	3	27.55	27.60	-3	5,340	-0.06%
2024/01/29	11	27.08	0	0.00	27.60	11	5,370	0.20%
2024/01/26	1	26.15	3	27.05	26.80	-2	5,372	-0.04%
2024/01/24	0	0.00	3	26.20	25.75	-3	5,619	-0.05%
2024/01/23	2	25.55	0	0.00	25.45	2	5,630	0.04%
2024/01/22	1	25.30	0	0.00	25.30	1	5,648	0.02%
2024/01/17	1	26.60	0	0.00	26.60	1	5,777	0.02%
2024/01/12	1	29.15	7	29.24	29.05	-6	5,715	-0.10%
2024/01/11	2	27.70	0	0.00	28.15	2	5,660	0.04%
2024/01/10	1	27.65	1	27.60	27.80	0	5,597	0.00%
2024/01/09	2	27.15	0	0.00	26.95	2	5,604	0.04%
2024/01/03	0	0.00	1	25.75	25.80	-1	5,370	-0.02%
2024/01/02	1	25.60	1	25.65	25.85	0	5,340	0.00%
2023/12/27	1	25.15	0	0.00	25.05	1	5,346	0.02%
2023/12/26	0	0.00	3	25.30	25.20	-3	5,375	-0.06%
2023/12/22	0	0.00	1	25.75	25.75	-1	5,433	-0.02%
2023/12/21	0	0.00	2	26.80	26.60	-2	5,505	-0.04%
2023/12/20	1	28.05	3	27.60	27.60	-2	5,569	-0.04%
2023/12/19	0	0.00	1	28.30	27.90	-1	5,608	-0.02%
2023/12/18	3	28.10	7	28.79	28.10	-4	5,584	-0.07%
2023/12/14	2	30.55	2	29.90	29.30	0	5,541	0.00%
2023/12/13	3	30.62	0	0.00	30.50	3	5,494	0.05%
2023/12/11	4	29.50	5	29.05	30.00	-1	5,222	-0.02%
2023/12/08	3	28.57	0	0.00	28.00	3	5,081	0.06%
2023/12/07	3	29.00	2	29.10	29.00	1	5,041	0.02%
2023/12/06	6	28.42	6.5	27.55	28.20	-0.5	4,954	-0.01%
2023/12/05	5	31.30	5	29.95	29.95	0	4,807	0.00%
2023/12/04	2	33.65	0	0.00	33.25	2	4,691	0.04%
2023/12/01	0	0.00	0.7	36.70	36.90	-0.7	4,609	-0.02%
2023/11/29	2	33.90	4	34.35	34.80	-2	4,608	-0.04%
2023/11/28	0	0.00	3	33.30	33.30	-3	4,590	-0.07%
2023/11/27	5	33.26	1	33.20	33.30	4	4,560	0.09%
2023/11/24	0	0.00	0.4	32.00	32.20	-0.4	4,528	-0.01%
2023/11/23	1	33.50	0.3	33.00	33.30	0.7	4,504	0.01%
2023/11/22	1.5	34.05	0.3	34.05	34.25	1.2	4,468	0.03%
2023/11/21	1	33.50	5	32.87	32.35	-4	4,415	-0.09%
2023/11/20	13	35.46	5.5	34.95	34.55	7.5	4,319	0.17%
2023/11/17	15	31.59	15.5	32.91	33.40	-0.5	3,887	-0.01%
2023/11/16	2	29.98	11	30.40	30.40	-9	3,418	-0.26%
2023/11/15	3.7	26.75	0	0.00	27.65	3.7	3,241	0.11%
2023/11/14	10.5	23.54	13.2	24.20	25.15	-2.7	3,091	-0.09%
2023/11/13	3	22.95	5	22.93	22.90	-2	2,914	-0.07%
2023/11/10	15	20.86	8	20.80	21.30	7	2,798	0.25%
2023/11/09	10	20.45	10	19.80	20.50	0	2,692	0.00%
2023/11/08	5	20.45	5	20.66	20.50	0	2,685	0.00%
2023/11/07	5	20.40	5	20.95	20.40	0	2,696	0.00%
2023/11/03	8	20.51	8	20.10	19.30	0	2,577	0.00%
2023/11/02	9	20.87	8.5	20.75	20.50	0.5	2,467	0.02%
2023/11/01	7.5	19.92	11	20.24	20.90	-3.5	2,240	-0.16%
2023/10/31	4	19.20	4	19.10	19.10	0	2,103	0.00%
2023/10/30	0	0.00	1	19.40	19.05	-1	2,077	-0.05%
2023/10/27	2	18.75	3	18.62	18.55	-1	2,044	-0.05%
2023/10/26	2	19.30	2	19.50	19.00	0	2,009	0.00%
2023/10/25	9	18.61	5	18.46	19.35	4	1,935	0.21%
2023/10/24	4	17.50	6	17.72	18.05	-2	1,795	-0.11%
2023/10/23	3	16.40	3	17.20	17.60	0	1,724	0.00%
2023/10/20	2	16.00	3	15.87	16.50	-1	1,667	-0.06%
2023/10/19	1	16.10	0	0.00	16.10	1	1,646	0.06%
2023/10/17	0	0.00	4	17.85	16.35	-4	1,553	-0.26%
2023/10/13	4	15.60	4	15.50	15.30	0	1,307	0.00%
2023/10/12	3	15.25	3	15.70	15.50	0	1,295	0.00%
2023/10/11	4	15.00	0	0.00	15.30	4	1,255	0.32%
2023/10/06	4	14.90	10	14.60	14.80	-6	1,227	-0.49%
2023/10/05	3	15.20	0	0.00	14.95	3	1,214	0.25%
2023/10/04	3	15.20	3	15.15	15.10	0	1,201	0.00%
2023/10/03	6	15.65	3	16.60	15.20	3	1,165	0.26%
2023/09/26	0	0.00	4	15.50	15.35	-4	881	-0.45%
2023/09/25	1	14.90	0	0.00	15.50	1	740	0.13%
2023/09/20	4	13.15	0	0.00	13.05	4	571	0.70%
2023/09/04	0	0.00	2	11.85	12.00	-2	477	-0.42%
2023/08/30	0	0.00	7	10.90	10.90	-7	432	-1.62%
2023/08/24	7	11.10	0	0.00	10.95	7	414	1.69%
2023/08/23	0	0.00	2	11.00	11.15	-2	396	-0.50%
2023/08/14	0	0.00	2	10.75	10.40	-2	314	-0.64%
2023/08/11	0	0.00	10	10.60	10.30	-10	274	-3.65%
2023/07/11	2	9.89	0	0.00	9.89	2	194	1.03%
2023/05/11	0	0.00	2	9.63	9.46	-2	98	-2.03%
2023/04/10	2	9.35	0	0.00	9.35	2	73	2.72%
2022/08/24	8	9.69	0	0.00	9.69	8	469	1.70%
2022/08/23	2	9.70	0	0.00	9.69	2	465	0.43%
2022/06/29	0	0.00	13	8.79	8.79	-13	711	-1.83%
2022/06/28	0	0.00	12	8.80	8.78	-12	709	-1.69%
2022/06/27	0	0.00	5	8.86	8.86	-5	710	-0.70%
2022/06/20	0	0.00	10	9.05	9.28	-10	672	-1.49%
2022/06/16	0	0.00	10	9.47	9.40	-10	664	-1.50%
2022/05/20	0	0.00	10	9.52	9.61	-10	561	-1.78%
2022/05/19	10	9.60	0	0.00	9.60	10	546	1.83%
2022/05/11	10	8.07	0	0.00	8.01	10	497	2.01%
2022/04/28	0	0.00	5	8.12	8.11	-5	478	-1.05%
2022/04/27	5	7.87	0	0.00	7.95	5	473	1.06%
2022/04/25	10	8.14	0	0.00	8.05	10	458	2.18%
2022/04/22	10	8.82	0	0.00	8.81	10	439	2.28%
2022/04/21	20	9.15	0	0.00	9.07	20	429	4.66%
2022/04/14	0	0.00	10	11.20	10.15	-10	351	-2.84%
2022/04/13	10	11.35	0	0.00	10.80	10	305	3.28%
2022/04/12	0	0.00	1	10.00	10.60	-1	226	-0.44%
2022/04/08	1	9.67	0	0.00	10.15	1	161	0.62%
2022/04/06	0	0.00	3	8.74	8.74	-3	55	-5.42%
2022/03/25	0	0.00	10	7.78	7.70	-10	52	-18.98%
2021/11/10	0	0.00	0.6	7.42	7.65	-0.6	39	-1.39%
2021/04/20	0	0.00	2	8.41	8.41	-2	159	-1.25%