皇昌 (2543)-日進券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.30
漲跌
▲4.90
漲幅
+9.92%
成交量
15,614張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	53.95	2	54.20	54.30	2	8,842	0.02%
2024/04/29	22	49.49	24	49.59	49.40	-2	8,548	-0.02%
2024/04/25	10	48.43	11	49.18	48.80	-1	8,325	-0.01%
2024/04/24	3	47.72	1	47.45	48.00	2	8,212	0.02%
2024/04/23	1	48.50	0	0.00	48.15	1	8,136	0.01%
2024/04/22	2	53.50	3	52.87	50.40	-1	7,902	-0.01%
2024/04/19	0	0.00	4	52.13	53.80	-4	7,298	-0.05%
2024/04/18	3	48.95	0	0.00	48.95	3	6,913	0.04%
2024/04/17	2	48.20	2	47.30	47.20	0	6,828	0.00%
2024/04/16	2	45.40	0	0.00	45.20	2	6,842	0.03%
2024/04/15	0	0.00	1	48.00	46.35	-1	6,853	-0.01%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/11	1	41.20	0	0.00	41.50	1	6,704	0.01%
2024/03/21	1	42.40	0	0.00	42.95	1	6,713	0.01%
2024/03/12	3	50.03	4	50.60	49.80	-1	6,768	-0.01%
2024/03/11	1	49.10	0	0.00	49.10	1	6,502	0.02%
2024/03/06	14	48.88	58	49.35	47.70	-44	6,259	-0.70%
2024/03/01	44	45.90	1	46.05	46.05	43	5,627	0.76%
2024/02/27	1	41.25	1	41.65	41.10	0	5,352	0.00%
2024/02/22	3	38.83	3	39.02	34.60	0	5,053	0.00%
2024/02/20	8	33.67	11	33.59	34.90	-3	5,177	-0.06%
2024/02/19	4	31.30	4	31.28	31.75	0	5,061	0.00%
2024/02/16	1	29.85	0	0.00	29.50	1	5,074	0.02%
2024/02/15	0	0.00	15	28.95	28.80	-15	5,131	-0.29%
2024/01/18	5	25.50	0	0.00	25.40	5	5,699	0.09%
2024/01/15	0	0.00	1	28.50	28.80	-1	5,773	-0.02%
2024/01/12	1	29.30	0	0.00	29.05	1	5,715	0.02%
2024/01/08	0	0.00	1	27.00	28.10	-1	5,587	-0.02%
2024/01/05	1	26.60	0	0.00	26.50	1	5,433	0.02%
2024/01/02	3	25.80	0	0.00	25.85	3	5,340	0.06%
2023/12/29	1	24.75	1	24.95	24.55	0	5,275	0.00%
2023/12/27	10	25.00	0	0.00	25.05	10	5,346	0.19%
2023/12/21	0	0.00	6	26.95	26.60	-6	5,505	-0.11%
2023/12/15	1	28.40	0	0.00	28.30	1	5,573	0.02%
2023/12/14	1	29.80	0	0.00	29.30	1	5,541	0.02%
2023/12/12	1	29.05	0.3	29.60	29.75	0.7	5,345	0.01%
2023/12/11	0	0.00	2	30.15	30.00	-2	5,222	-0.04%
2023/12/08	1	28.35	0	0.00	28.00	1	5,081	0.02%
2023/12/07	1	28.95	0	0.00	29.00	1	5,041	0.02%
2023/12/05	1	29.95	0	0.00	29.95	1	4,807	0.02%
2023/12/04	1	33.60	2	38.00	33.25	-1	4,691	-0.02%
2023/11/30	1	34.95	0	0.00	34.90	1	4,596	0.02%
2023/11/21	0	0.00	2	33.00	32.35	-2	4,415	-0.05%
2023/11/20	8	35.79	6	35.96	34.55	2	4,319	0.05%
2023/11/17	4	31.85	2	31.25	33.40	2	3,887	0.05%
2023/11/14	0	0.00	9	24.66	25.15	-9	3,091	-0.29%
2023/11/13	4	22.71	9	22.81	22.90	-5	2,914	-0.17%
2023/11/10	11	21.69	4	21.06	21.30	7	2,798	0.25%
2023/11/08	0	0.00	1	20.75	20.50	-1	2,685	-0.04%
2023/11/07	1	20.35	0	0.00	20.40	1	2,696	0.04%
2023/11/06	1	20.40	1	20.80	20.55	0	2,654	0.00%
2023/11/03	1	19.10	0	0.00	19.30	1	2,577	0.04%
2023/11/02	10	20.70	13	20.79	20.50	-3	2,467	-0.12%
2023/11/01	9	20.86	10.1	20.11	20.90	-1.1	2,240	-0.05%
2023/10/31	0	0.00	1	19.30	19.10	-1	2,103	-0.05%
2023/10/26	10	19.40	0	0.00	19.00	10	2,009	0.50%
2023/10/25	11	18.14	11	18.64	19.35	0	1,935	0.00%
2023/10/24	1	18.20	10	17.65	18.05	-9	1,795	-0.50%
2023/10/23	11	17.53	2	17.35	17.60	9	1,724	0.52%
2023/10/20	0	0.00	13	16.49	16.50	-13	1,667	-0.78%
2023/10/19	21	16.07	11	16.14	16.10	10	1,646	0.61%
2023/10/18	1	16.10	0	0.00	16.10	1	1,593	0.06%
2023/10/17	2	16.80	1	17.80	16.35	1	1,553	0.06%
2023/10/16	1	15.70	23	15.96	16.80	-22	1,390	-1.58%
2023/10/13	14	15.31	0	0.00	15.30	14	1,307	1.07%
2023/10/12	21	15.73	12	15.94	15.50	9	1,295	0.69%
2023/10/11	0	0.00	10	15.25	15.30	-10	1,255	-0.80%
2023/10/05	1	15.10	0	0.00	14.95	1	1,214	0.08%
2023/10/04	2	15.03	2	15.25	15.10	0	1,201	0.00%
2023/10/03	3	15.65	1	16.90	15.20	2	1,165	0.17%
2023/10/02	0	0.00	5	15.80	15.80	-5	1,074	-0.47%
2023/09/28	2	14.30	0	0.00	14.40	2	1,003	0.20%
2023/09/27	2	15.35	0	0.00	15.50	2	936	0.21%
2023/09/26	11	15.71	0	0.00	15.35	11	881	1.25%
2023/09/22	0	0.00	27	14.06	14.10	-27	633	-4.26%
2023/09/21	2	12.88	0	0.00	12.85	2	579	0.35%
2023/09/20	3	12.90	0	0.00	13.05	3	571	0.52%
2023/09/18	0	0.00	4	12.40	12.65	-4	555	-0.72%
2023/09/12	4	11.80	0	0.00	11.80	4	539	0.74%
2023/09/11	2	11.35	2	12.05	12.00	0	526	0.00%
2023/09/07	0	0.00	1	12.25	12.05	-1	520	-0.19%
2023/08/24	1	10.95	1	11.20	10.95	0	414	0.00%
2023/08/18	1	10.55	0	0.00	10.25	1	355	0.28%
2023/08/14	0	0.00	1	10.50	10.40	-1	314	-0.32%
2023/08/10	0	0.00	10	9.75	9.80	-10	213	-4.69%
2023/07/12	1	10.10	0	0.00	9.99	1	193	0.52%
2023/06/29	1	10.00	0	0.00	10.00	1	189	0.53%
2023/03/03	10	9.20	0	0.00	9.18	10	95	10.44%
2022/08/22	0	0.00	7	10.49	9.90	-7	455	-1.54%
2022/08/19	7	10.39	0	0.00	10.40	7	408	1.71%
2022/08/15	0	0.00	1	9.83	9.85	-1	303	-0.33%
2022/06/15	0	0.00	13	9.31	9.42	-13	654	-1.98%
2022/05/23	2	9.11	0	0.00	9.25	2	568	0.35%
2022/05/20	0	0.00	6	9.70	9.61	-6	561	-1.07%
2022/05/19	7	9.68	0	0.00	9.60	7	546	1.28%
2022/05/16	0	0.00	4	8.10	8.15	-4	507	-0.79%
2022/05/13	0	0.00	6	7.94	7.95	-6	503	-1.19%
2022/04/22	2	8.90	0	0.00	8.81	2	439	0.46%
2022/04/21	10	9.10	0	0.00	9.07	10	429	2.33%
2022/04/19	2	8.80	0	0.00	8.91	2	407	0.49%
2022/04/15	6	9.46	0	0.00	9.18	6	380	1.58%
2022/04/14	1	10.20	0	0.00	10.15	1	351	0.28%
2022/04/13	1	10.80	0	0.00	10.80	1	305	0.33%
2022/03/22	3	7.66	0	0.00	7.64	3	59	5.08%
2022/03/04	2	7.69	0	0.00	7.75	2	62	3.20%
2022/03/01	8	7.78	0	0.00	7.77	8	63	12.52%
2022/01/26	3	7.42	0	0.00	7.42	3	63	4.75%
2022/01/25	5	7.44	0	0.00	7.42	5	62	7.95%
2021/07/05	0	0.00	2	7.50	7.50	-2	402	-0.50%
2021/04/27	2	9.23	0	0.00	9.05	2	335	0.60%
2021/04/26	0	0.00	1	10.80	9.69	-1	324	-0.31%
2021/04/23	0	0.00	2	10.10	10.10	-2	308	-0.65%
2021/04/22	0	0.00	21	10.15	10.15	-21	282	-7.43%
2021/04/21	1	9.25	0	0.00	9.25	1	200	0.50%
2020/09/21	0	0.00	10	7.72	7.62	-10	116	-8.60%
2020/09/18	10	7.53	0	0.00	7.53	10	100	9.95%
2020/09/10	2	6.58	0	0.00	6.58	2	75	2.63%
2020/07/21	0	0.00	64.4	6.47	6.48	-64.4	63	-101.77%
2019/10/18	0	0.00	0.3	7.50	7.57	-0.3	14	-1.84%
2018/11/22	0	0.00	0.6	7.80	7.89	-0.6	27	-2.34%