皇昌 (2543)-元富-虎尾券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	52.13	3	52.50	53.50	1	10,059	0.01%
2024/05/07	17	54.24	4	52.60	52.50	13	9,985	0.13%
2024/05/06	15	56.85	3	57.63	56.70	12	9,850	0.12%
2024/05/03	18	56.30	20	57.18	59.70	-2	9,378	-0.02%
2024/05/02	5	52.84	23	53.11	54.30	-18	8,842	-0.20%
2024/04/30	8	48.84	0	0.00	49.40	8	8,603	0.09%
2024/04/29	1	49.00	0	0.00	49.40	1	8,548	0.01%
2024/04/26	2	51.20	1	51.60	49.55	1	8,454	0.01%
2024/04/25	1	47.75	1	49.00	48.80	0	8,325	0.00%
2024/04/24	10	47.36	3	47.40	48.00	7	8,212	0.09%
2024/04/23	2	47.73	1	48.60	48.15	1	8,136	0.01%
2024/04/22	11	52.66	0	0.00	50.40	11	7,902	0.14%
2024/04/19	16	53.55	28	53.14	53.80	-12	7,298	-0.16%
2024/04/18	2	48.90	8	49.00	48.95	-6	6,913	-0.09%
2024/04/17	0	0.00	2	48.48	47.20	-2	6,828	-0.03%
2024/04/16	3	44.80	5	45.06	45.20	-2	6,842	-0.03%
2024/04/15	6	46.88	21	48.33	46.35	-15	6,853	-0.22%
2024/04/12	10	45.54	0	0.00	45.65	10	6,703	0.15%
2024/04/10	0	0.00	1	41.75	41.70	-1	6,703	-0.01%
2024/04/09	1	40.85	1	41.50	41.40	0	6,728	0.00%
2024/04/03	1	41.00	0	0.00	41.15	1	6,803	0.01%
2024/04/02	3	42.05	0	0.00	42.00	3	6,785	0.04%
2024/04/01	7	42.81	0	0.00	42.25	7	6,807	0.10%
2024/03/28	4	42.24	0	0.00	43.10	4	6,761	0.06%
2024/03/21	2	42.73	1	43.20	42.95	1	6,713	0.01%
2024/03/20	1	43.30	0	0.00	43.15	1	6,698	0.01%
2024/03/18	1	45.20	0	0.00	45.00	1	6,776	0.01%
2024/03/15	1	46.60	1	45.55	44.80	0	6,838	0.00%
2024/03/14	7	44.92	2	45.50	45.05	5	6,874	0.07%
2024/03/13	10	48.13	0	0.00	45.60	10	6,842	0.15%
2024/03/12	1	49.95	13	50.30	49.80	-12	6,768	-0.18%
2024/03/11	19	48.79	12	48.74	49.10	7	6,502	0.11%
2024/03/07	5	47.34	1	48.50	47.10	4	6,381	0.06%
2024/03/06	23	49.00	26	48.32	47.70	-3	6,259	-0.05%
2024/03/05	9	47.97	8	47.71	48.05	1	6,009	0.02%
2024/03/04	9	44.99	12	46.15	43.70	-3	5,866	-0.05%
2024/03/01	15	45.87	9	45.76	46.05	6	5,627	0.11%
2024/02/27	0	0.00	6	42.18	41.10	-6	5,352	-0.11%
2024/02/26	7	39.01	2	39.05	39.05	5	5,242	0.10%
2024/02/22	34	37.69	33	35.07	34.60	1	5,053	0.02%
2024/02/21	20	37.80	25	38.15	38.35	-5	5,048	-0.10%
2024/02/20	14	34.19	12	34.83	34.90	2	5,177	0.04%
2024/02/19	5	30.82	5	31.30	31.75	0	5,061	0.00%
2024/02/16	0	0.00	10.2	29.12	29.50	-10.2	5,074	-0.20%
2024/02/15	5	28.80	14	28.79	28.80	-9	5,131	-0.18%
2024/02/01	6	27.71	54	28.07	27.25	-48	5,298	-0.91%
2024/01/30	4	27.00	4	27.80	27.60	0	5,340	0.00%
2024/01/29	0	0.00	5	27.06	27.60	-5	5,370	-0.09%
2024/01/26	10	27.36	9	26.88	26.80	1	5,372	0.02%
2024/01/25	1	25.25	0	0.00	25.10	1	5,510	0.02%
2024/01/24	0	0.00	1	26.05	25.75	-1	5,619	-0.02%
2024/01/23	30	25.60	30	25.30	25.45	0	5,630	0.00%
2024/01/22	11	25.67	10	25.55	25.30	1	5,648	0.02%
2024/01/19	11	25.85	20	25.98	25.65	-9	5,654	-0.16%
2024/01/18	41	26.53	30	26.70	25.40	11	5,699	0.19%
2024/01/17	2	26.88	0	0.00	26.60	2	5,777	0.03%
2024/01/16	35	28.34	4	28.15	28.15	31	5,777	0.54%
2024/01/15	23	28.70	0	0.00	28.80	23	5,773	0.40%
2024/01/12	1	29.40	16	29.13	29.05	-15	5,715	-0.26%
2024/01/10	0	0.00	3	27.65	27.80	-3	5,597	-0.05%
2024/01/09	5	26.92	5	27.34	26.95	0	5,604	0.00%
2024/01/08	7	27.96	2	27.85	28.10	5	5,587	0.09%
2024/01/05	0	0.00	3	26.55	26.50	-3	5,433	-0.06%
2024/01/04	2	25.40	0	0.00	25.25	2	5,367	0.04%
2024/01/02	6	25.53	3	25.67	25.85	3	5,340	0.06%
2023/12/29	10	25.00	0	0.00	24.55	10	5,275	0.19%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/25	1	25.50	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1	26.20	0	0.00	25.75	1	5,433	0.02%
2023/12/21	3	27.20	0	0.00	26.60	3	5,505	0.05%
2023/12/19	1	27.55	0	0.00	27.90	1	5,608	0.02%
2023/12/15	1	28.95	0	0.00	28.30	1	5,573	0.02%
2023/12/14	2	30.35	3	29.80	29.30	-1	5,541	-0.02%
2023/12/13	2	30.00	2	30.45	30.50	0	5,494	0.00%
2023/12/12	4	29.34	4	30.23	29.75	0	5,345	0.00%
2023/12/11	1	28.95	1	30.50	30.00	0	5,222	0.00%
2023/12/05	3	30.93	0	0.00	29.95	3	4,807	0.06%
2023/12/04	4	35.63	0	0.00	33.25	4	4,691	0.09%
2023/12/01	1	35.10	1	36.90	36.90	0	4,609	0.00%
2023/11/30	0	0.00	4	34.53	34.90	-4	4,596	-0.09%
2023/11/29	0	0.00	1	34.50	34.80	-1	4,608	-0.02%
2023/11/28	1	32.25	1	33.15	33.30	0	4,590	0.00%
2023/11/23	1	33.00	0	0.00	33.30	1	4,504	0.02%
2023/11/21	2	34.00	0	0.00	32.35	2	4,415	0.05%
2023/11/20	13	35.58	14	35.96	34.55	-1	4,319	-0.02%
2023/11/17	21	31.31	40	31.51	33.40	-19	3,887	-0.49%
2023/11/16	3	30.00	1	30.40	30.40	2	3,418	0.06%
2023/11/15	2	26.55	13	26.90	27.65	-11	3,241	-0.34%
2023/11/14	14	24.88	16	24.60	25.15	-2	3,091	-0.06%
2023/11/13	9	22.47	4	22.84	22.90	5	2,914	0.17%
2023/11/10	7	21.32	8	21.68	21.30	-1	2,798	-0.04%
2023/11/09	9	19.95	1	20.35	20.50	8	2,692	0.30%
2023/11/08	3	20.90	2	20.58	20.50	1	2,685	0.04%
2023/11/07	14	20.54	4	20.49	20.40	10	2,696	0.37%
2023/11/06	0	0.00	4	20.15	20.55	-4	2,654	-0.15%
2023/11/03	6	19.65	8	19.89	19.30	-2	2,577	-0.08%
2023/11/02	4	20.95	8	21.41	20.50	-4	2,467	-0.16%
2023/11/01	11	20.99	15	20.96	20.90	-4	2,240	-0.18%
2023/10/31	2	18.85	1	19.20	19.10	1	2,103	0.05%
2023/10/30	15	19.01	0	0.00	19.05	15	2,077	0.72%
2023/10/27	10	18.70	4	19.01	18.55	6	2,044	0.29%
2023/10/26	3	19.25	23	19.46	19.00	-20	2,009	-1.00%
2023/10/25	17	18.48	7	18.79	19.35	10	1,935	0.52%
2023/10/23	5	17.42	5	17.41	17.60	0	1,724	0.00%
2023/10/20	3	16.00	10	16.37	16.50	-7	1,667	-0.42%
2023/10/19	3	15.55	3	16.07	16.10	0	1,646	0.00%
2023/10/18	2	15.88	3	16.25	16.10	-1	1,593	-0.06%
2023/10/17	10	17.45	17	17.58	16.35	-7	1,553	-0.45%
2023/10/16	16	16.73	16	16.61	16.80	0	1,390	0.00%
2023/10/13	1	15.60	1	15.30	15.30	0	1,307	0.00%
2023/10/12	6	15.83	5	15.60	15.50	1	1,295	0.08%
2023/10/11	3	15.05	1	15.25	15.30	2	1,255	0.16%
2023/10/06	2	14.65	1	15.00	14.80	1	1,227	0.08%
2023/10/04	3	15.00	0	0.00	15.10	3	1,201	0.25%
2023/10/03	5	16.10	14	16.00	15.20	-9	1,165	-0.77%
2023/10/02	13	15.77	3	15.80	15.80	10	1,074	0.93%
2023/09/28	3	14.90	2	14.35	14.40	1	1,003	0.10%
2023/09/27	1	15.50	1	15.15	15.50	0	936	0.00%
2023/09/26	16	15.54	14	15.69	15.35	2	881	0.23%
2023/09/25	24	15.37	28	15.10	15.50	-4	740	-0.54%
2023/09/22	11	14.07	5	14.10	14.10	6	633	0.95%
2023/09/18	0	0.00	20	12.01	12.65	-20	555	-3.60%
2023/09/08	3	12.03	1	12.05	11.90	2	510	0.39%
2023/09/05	0	0.00	3	11.80	11.75	-3	499	-0.60%
2023/09/04	0	0.00	120	11.79	12.00	-120	477	-25.12%	大賣/鉅額交易
2023/09/01	0	0.00	20	11.35	11.35	-20	447	-4.47%
2023/08/28	0	0.00	115	10.61	10.60	-115	425	-27.03%	大賣/鉅額交易
2023/08/24	0	0.00	60	10.93	10.95	-60	414	-14.47%
2023/08/23	10	11.00	30	10.70	11.15	-20	396	-5.04%
2023/08/22	0	0.00	10	10.30	10.25	-10	360	-2.78%
2023/08/21	0	0.00	44	10.31	10.35	-44	357	-12.30%
2023/08/18	4	10.30	3	10.55	10.25	1	355	0.28%
2023/08/17	0	0.00	20	10.80	10.50	-20	350	-5.71%
2023/08/16	12	10.72	51	10.59	10.55	-39	341	-11.41%
2023/08/15	0	0.00	2	10.70	10.50	-2	323	-0.62%
2023/08/14	0	0.00	43	10.57	10.40	-43	314	-13.68%
2023/08/11	13	10.40	0	0.00	10.30	13	274	4.74%
2023/08/08	20	9.64	0	0.00	9.68	20	209	9.55%
2023/08/07	10	9.70	0	0.00	9.69	10	209	4.77%
2023/08/04	13	9.73	0	0.00	9.72	13	209	6.21%
2023/08/02	9	9.72	0	0.00	9.72	9	209	4.29%
2023/07/28	0	0.00	13	9.91	9.89	-13	199	-6.50%
2023/07/26	0	0.00	6	9.90	9.87	-6	197	-3.04%
2023/07/24	0	0.00	13	9.90	9.86	-13	195	-6.64%
2023/07/21	0	0.00	55	9.90	9.89	-55	193	-28.48%
2023/07/20	0	0.00	20	9.92	9.89	-20	194	-10.30%
2023/07/19	0	0.00	6	9.93	9.86	-6	198	-3.02%
2023/07/18	0	0.00	24	9.96	9.93	-24	200	-11.99%
2023/07/17	0	0.00	9	10.00	9.99	-9	198	-4.53%
2023/07/13	0	0.00	11	10.01	9.97	-11	195	-5.63%
2023/07/10	34	9.89	0	0.00	9.84	34	198	17.17%
2023/07/07	10	9.90	0	0.00	9.90	10	196	5.08%
2023/07/06	4	9.90	0	0.00	9.94	4	196	2.04%
2023/06/21	0	0.00	101	10.07	10.15	-101	175	-57.61%	大賣/鉅額交易
2023/06/20	0	0.00	40	10.16	10.00	-40	173	-23.10%
2023/06/19	2	10.20	0	0.00	10.25	2	166	1.20%
2023/06/16	5	10.20	0	0.00	10.15	5	166	3.01%
2023/06/14	3	10.45	0	0.00	10.35	3	155	1.92%
2023/06/13	1	10.35	17	10.37	10.25	-16	151	-10.55%
2023/06/09	14	9.94	50	9.90	9.95	-36	129	-27.70%
2023/06/08	0	0.00	102	10.05	10.00	-102	128	-79.67%	大賣/鉅額交易
2023/06/07	0	0.00	4	10.00	10.05	-4	122	-3.27%
2023/06/06	0	0.00	8	9.99	9.97	-8	117	-6.84%
2023/06/05	0	0.00	6	9.82	9.86	-6	111	-5.38%
2023/06/02	7	9.70	0	0.00	9.62	7	106	6.55%
2023/06/01	0	0.00	51	9.65	9.62	-51	106	-47.97%
2023/05/31	3	9.55	0	0.00	9.60	3	103	2.90%
2023/05/30	1	9.57	0	0.00	9.51	1	102	0.98%
2023/05/29	4	9.52	0	0.00	9.55	4	101	3.93%
2023/05/26	18	9.58	0	0.00	9.53	18	101	17.69%
2023/05/25	5	9.64	0	0.00	9.59	5	104	4.80%
2023/05/24	3	9.50	0	0.00	9.64	3	105	2.85%
2023/05/22	0	0.00	1	9.63	9.59	-1	105	-0.95%
2023/05/19	6	9.56	0	0.00	9.55	6	105	5.70%
2023/05/18	4	9.53	0	0.00	9.62	4	105	3.81%
2023/05/17	0	0.00	17	9.63	9.62	-17	101	-16.67%
2023/05/16	0	0.00	1	9.68	9.65	-1	100	-0.99%
2023/05/15	3	9.47	0	0.00	9.50	3	98	3.03%
2023/05/10	10	9.52	0	0.00	9.41	10	96	10.41%
2023/05/08	10	9.42	0	0.00	9.47	10	93	10.64%
2023/05/05	2	9.43	0	0.00	9.38	2	95	2.10%
2023/05/03	17	9.37	0	0.00	9.37	17	95	17.85%
2023/04/28	0	0.00	4	9.42	9.40	-4	96	-4.13%
2023/04/26	8	9.22	0	0.00	9.30	8	97	8.18%
2023/04/25	4	9.28	0	0.00	9.22	4	98	4.08%
2023/04/24	0	0.00	23	9.38	9.36	-23	96	-23.93%
2023/04/21	10	9.38	31	9.39	9.38	-21	94	-22.29%
2023/04/20	3	9.56	25	9.58	9.56	-22	91	-24.07%
2023/04/17	22	9.70	0	0.00	9.66	22	93	23.66%
2023/04/14	20	9.74	0	0.00	9.70	20	91	21.83%
2023/04/13	6	9.70	0	0.00	9.69	6	86	6.96%
2023/04/12	6	9.30	0	0.00	9.39	6	74	8.02%
2023/04/11	4	9.35	0	0.00	9.37	4	74	5.41%
2023/04/06	23	9.35	0	0.00	9.34	23	74	30.67%
2023/03/31	7	9.37	0	0.00	9.33	7	74	9.44%
2023/03/28	3	9.27	0	0.00	9.33	3	75	3.97%
2023/03/27	3	9.30	0	0.00	9.29	3	75	4.00%
2023/03/24	9	9.39	0	0.00	9.35	9	76	11.83%
2023/03/23	13	9.30	0	0.00	9.31	13	79	16.37%
2023/03/20	14	9.18	0	0.00	9.13	14	96	14.46%
2023/03/17	35	9.15	0	0.00	9.15	35	97	35.98%
2023/03/16	30	9.15	0	0.00	9.15	30	96	31.21%
2023/03/14	2	9.22	0	0.00	9.22	2	94	2.11%
2023/03/13	2	9.11	0	0.00	9.23	2	95	2.10%
2023/03/10	3	9.15	0	0.00	9.15	3	94	3.19%
2023/03/08	12	9.15	0	0.00	9.16	12	95	12.59%
2023/03/07	15	9.20	0	0.00	9.14	15	96	15.57%
2023/03/03	3	9.20	0	0.00	9.18	3	95	3.13%
2023/03/02	4	9.14	0	0.00	9.19	4	96	4.17%
2023/03/01	0	0.00	4	9.22	9.22	-4	95	-4.18%
2023/02/24	3	9.18	0	0.00	9.27	3	95	3.13%
2023/02/22	1	9.00	0	0.00	9.13	1	93	1.07%
2023/02/15	5	9.00	0	0.00	9.00	5	94	5.32%
2023/02/14	5	9.02	0	0.00	9.01	5	94	5.32%
2023/02/10	6	9.01	0	0.00	9.06	6	94	6.32%
2023/02/09	8	9.00	0	0.00	9.01	8	95	8.41%
2023/02/08	9	9.03	0	0.00	9.01	9	94	9.50%
2023/02/07	5	9.02	0	0.00	9.01	5	94	5.31%
2023/02/06	3	9.06	1	9.07	9.00	2	94	2.11%
2023/02/03	3	9.04	0	0.00	9.05	3	94	3.16%
2023/02/02	1	9.01	0	0.00	9.10	1	94	1.06%
2023/02/01	10	9.02	0	0.00	9.01	10	95	10.52%
2023/01/31	6	8.88	0	0.00	9.00	6	94	6.32%
2023/01/30	0	0.00	2	8.92	8.93	-2	93	-2.14%
2023/01/16	3	8.95	0	0.00	8.91	3	95	3.15%
2023/01/13	5	8.96	0	0.00	8.97	5	95	5.25%
2023/01/12	35	9.06	0	0.00	8.96	35	95	36.79%
2023/01/11	29	9.04	0	0.00	9.04	29	95	30.44%
2023/01/10	4	9.17	3	9.27	9.20	1	92	1.08%
2023/01/09	0	0.00	17	9.30	9.27	-17	91	-18.57%
2023/01/06	0	0.00	4	9.29	9.28	-4	91	-4.38%
2023/01/05	10	9.17	0	0.00	9.18	10	94	10.61%
2022/12/30	0	0.00	26	9.12	9.13	-26	99	-26.24%
2022/12/29	10	9.21	0	0.00	9.10	10	99	10.05%
2022/12/28	0	0.00	6	9.12	9.10	-6	101	-5.91%
2022/12/27	3	9.00	10	9.07	9.02	-7	101	-6.87%
2022/12/26	2	9.13	0	0.00	9.00	2	103	1.94%
2022/12/23	3	8.85	0	0.00	8.91	3	104	2.87%
2022/12/22	4	8.83	0	0.00	8.91	4	105	3.78%
2022/12/21	26	8.90	0	0.00	8.83	26	110	23.59%
2022/12/20	10	9.03	0	0.00	8.90	10	110	9.03%
2022/12/19	1	8.97	0	0.00	9.04	1	114	0.87%
2022/12/16	10	8.92	4	9.00	8.90	6	116	5.14%
2022/12/15	24	9.14	0	0.00	9.01	24	118	20.23%
2022/12/14	4	9.41	22	9.63	9.18	-18	118	-15.21%
2022/12/13	7	8.73	0	0.00	8.83	7	101	6.90%
2022/12/12	4	8.88	0	0.00	8.73	4	104	3.82%
2022/12/08	0	0.00	16	8.72	8.78	-16	108	-14.73%
2022/12/07	0	0.00	17	8.74	8.83	-17	111	-15.20%
2022/12/06	0	0.00	5	8.80	8.84	-5	114	-4.38%
2022/12/05	12	8.81	0	0.00	8.90	12	121	9.90%
2022/12/01	0	0.00	10	8.68	8.72	-10	127	-7.83%
2022/11/30	0	0.00	1	8.61	8.67	-1	131	-0.76%
2022/11/29	19	8.51	0	0.00	8.53	19	133	14.27%
2022/11/25	15	8.49	0	0.00	8.51	15	139	10.75%
2022/11/24	10	8.50	0	0.00	8.50	10	140	7.10%
2022/11/23	9	8.50	0	0.00	8.49	9	142	6.33%
2022/11/22	4	8.48	0	0.00	8.48	4	145	2.75%
2022/11/21	10	8.45	0	0.00	8.41	10	152	6.57%
2022/11/18	11	8.56	0	0.00	8.48	11	159	6.89%
2022/11/17	4	8.53	0	0.00	8.54	4	166	2.41%
2022/11/16	16	8.59	0	0.00	8.52	16	178	8.97%
2022/11/15	10	8.56	0	0.00	8.56	10	227	4.39%
2022/11/14	20	8.59	0	0.00	8.66	20	305	6.54%
2022/11/11	12	8.67	0	0.00	8.65	12	314	3.82%
2022/11/09	4	8.55	0	0.00	8.56	4	367	1.09%
2022/11/08	13	8.50	0	0.00	8.40	13	396	3.28%
2022/11/07	4	8.37	2	8.42	8.42	2	405	0.49%
2022/11/03	0	0.00	8	8.35	8.35	-8	406	-1.97%
2022/11/02	2	8.27	3	8.37	8.37	-1	408	-0.25%
2022/11/01	3	8.27	0	0.00	8.27	3	438	0.68%
2022/10/28	0	0.00	9	8.33	8.21	-9	439	-2.05%
2022/10/27	0	0.00	11	8.30	8.33	-11	441	-2.49%
2022/10/26	1	8.25	0	0.00	8.25	1	441	0.23%
2022/10/24	7	8.51	3	8.55	8.40	4	445	0.90%
2022/10/19	4	8.35	0	0.00	8.40	4	449	0.89%
2022/10/13	16	8.41	0	0.00	8.16	16	452	3.54%
2022/10/07	4	8.68	0	0.00	8.69	4	447	0.89%
2022/10/05	16	8.73	0	0.00	8.66	16	449	3.56%
2022/10/04	10	8.75	0	0.00	8.71	10	449	2.23%
2022/10/03	20	8.67	0	0.00	8.66	20	451	4.43%
2022/09/28	4	8.82	0	0.00	8.67	4	446	0.90%
2022/09/23	10	8.80	0	0.00	8.80	10	438	2.28%
2022/09/22	10	8.80	0	0.00	8.82	10	436	2.29%
2022/09/21	10	8.96	0	0.00	8.87	10	434	2.30%
2022/09/16	13	9.05	0	0.00	9.06	13	429	3.03%
2022/09/15	27	9.24	0	0.00	9.11	27	439	6.14%
2022/09/14	12	9.13	0	0.00	9.13	12	444	2.70%
2022/09/13	10	9.29	0	0.00	9.26	10	456	2.19%
2022/09/12	6	9.38	0	0.00	9.29	6	460	1.30%
2022/09/08	19	9.39	0	0.00	9.36	19	454	4.18%
2022/09/07	9	9.26	0	0.00	9.35	9	458	1.96%
2022/09/06	6	9.40	0	0.00	9.39	6	462	1.30%
2022/09/05	2	9.56	0	0.00	9.54	2	463	0.43%
2022/09/02	8	9.56	0	0.00	9.60	8	465	1.72%
2022/09/01	16	9.64	0	0.00	9.54	16	464	3.45%
2022/08/30	4	9.62	0	0.00	9.70	4	469	0.85%
2022/08/26	4	9.86	0	0.00	9.89	4	472	0.85%
2022/08/25	34	9.82	0	0.00	9.78	34	473	7.18%
2022/08/24	20	9.79	0	0.00	9.69	20	469	4.26%
2022/08/23	19	9.72	0	0.00	9.69	19	465	4.08%
2022/08/22	34	10.25	0	0.00	9.90	34	455	7.47%
2022/08/18	9	9.67	0	0.00	9.49	9	332	2.70%
2022/08/17	9	9.67	0	0.00	9.67	9	328	2.74%
2022/08/16	36	9.93	0	0.00	9.85	36	338	10.62%
2022/06/10	0	0.00	0	9.40	9.37	0	640	0.00%
2022/05/24	3	8.80	1	8.71	8.70	2	589	0.34%
2022/05/23	0	0.00	1	9.27	9.25	-1	568	-0.18%
2022/05/18	0	0.00	4	8.81	9.10	-4	525	-0.76%
2022/05/06	1	7.98	0	0.00	8.02	1	490	0.20%
2022/04/29	1	8.18	0	0.00	8.14	1	482	0.21%
2022/04/26	1	8.07	0	0.00	8.06	1	467	0.21%
2022/04/14	1	9.98	0	0.00	10.15	1	351	0.28%
2022/04/13	2	10.60	1	10.80	10.80	1	305	0.33%
2022/04/08	1	9.85	0	0.00	10.15	1	161	0.62%
2022/03/08	3	7.47	0	0.00	7.42	3	62	4.80%
2022/01/17	4	7.53	0	0.00	7.56	4	59	6.78%
2022/01/14	3	7.63	0	0.00	7.63	3	57	5.21%
2020/12/24	0	0.00	2	6.96	6.99	-2	85	-2.33%
2020/11/19	2	7.02	0	0.00	6.93	2	121	1.64%
2019/06/27	0	0.00	0.6	7.60	7.63	-0.6	10	-5.24%