皇昌 (2543)-元富-成功券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
▼0.15
漲幅
-0.30%
成交量
7,560張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	49.60	49.40	-1	8,548	-0.01%
2024/04/26	0	0.00	12	51.36	49.55	-12	8,454	-0.14%
2024/04/25	9	48.14	9	48.99	48.80	0	8,325	0.00%
2024/04/24	0	0.00	1	47.00	48.00	-1	8,212	-0.01%
2024/04/23	26	48.86	15	47.64	48.15	11	8,136	0.14%
2024/04/22	48	54.39	17	53.99	50.40	31	7,902	0.39%
2024/04/19	13	51.35	14	51.89	53.80	-1	7,298	-0.01%
2024/04/18	4	47.70	4	48.56	48.95	0	6,913	0.00%
2024/04/17	2	46.90	5	47.55	47.20	-3	6,828	-0.04%
2024/04/16	11	44.85	8	45.34	45.20	3	6,842	0.04%
2024/04/15	13	47.72	10	48.64	46.35	3	6,853	0.04%
2024/04/12	4	44.05	5	45.39	45.65	-1	6,703	-0.01%
2024/04/10	0	0.00	5	41.85	41.70	-5	6,703	-0.07%
2024/04/09	0	0.00	1	41.55	41.40	-1	6,728	-0.01%
2024/04/03	10	40.50	11	40.79	41.15	-1	6,803	-0.01%
2024/03/29	3	43.40	3	42.33	42.50	0	6,803	0.00%
2024/03/28	2	42.65	1	42.95	43.10	1	6,761	0.01%
2024/03/27	4	41.44	3	41.55	41.70	1	6,766	0.01%
2024/03/26	2	41.90	2	42.40	41.00	0	6,775	0.00%
2024/03/25	0	0.00	2	42.23	42.00	-2	6,736	-0.03%
2024/03/22	5	42.97	5	42.56	42.50	0	6,732	0.00%
2024/03/21	2	43.55	2	42.95	42.95	0	6,713	0.00%
2024/03/20	7	44.16	5	44.54	43.15	2	6,698	0.03%
2024/03/19	1	43.75	0	0.00	43.55	1	6,686	0.01%
2024/03/15	2	44.93	2	45.90	44.80	0	6,838	0.00%
2024/03/14	2	44.40	3	45.17	45.05	-1	6,874	-0.01%
2024/03/13	7	47.69	3	47.40	45.60	4	6,842	0.06%
2024/03/12	11	50.68	17	50.18	49.80	-6	6,768	-0.09%
2024/03/11	0	0.00	2	48.08	49.10	-2	6,502	-0.03%
2024/03/08	2	46.90	0.4	44.38	44.65	1.6	6,453	0.02%
2024/03/07	12	48.64	3.1	47.41	47.10	8.9	6,381	0.14%
2024/03/06	8	48.48	5	49.17	47.70	3	6,259	0.05%
2024/03/05	1	47.30	1	48.05	48.05	0	6,009	0.00%
2024/03/04	4	47.18	4	43.33	43.70	0	5,866	0.00%
2024/03/01	0	0.00	2.2	43.32	46.05	-2.2	5,627	-0.04%
2024/02/29	3	41.90	1.3	41.83	41.90	1.7	5,467	0.03%
2024/02/27	1	41.85	6	41.31	41.10	-5	5,352	-0.09%
2024/02/26	0	0.00	1	39.05	39.05	-1	5,242	-0.02%
2024/02/23	0	0.00	2.1	36.87	35.50	-2.1	5,136	-0.04%
2024/02/22	13	38.04	7	36.06	34.60	6	5,053	0.12%
2024/02/21	5	36.77	7	37.24	38.35	-2	5,048	-0.04%
2024/02/20	11	33.95	10	33.97	34.90	1	5,177	0.02%
2024/02/19	1	31.00	1	30.45	31.75	0	5,061	0.00%
2024/02/16	22	29.37	21	29.52	29.50	1	5,074	0.02%
2024/02/15	0	0.00	12	28.92	28.80	-12	5,131	-0.23%
2024/02/05	0	0.00	1	26.95	26.40	-1	5,181	-0.02%
2024/02/02	10	26.70	10	27.10	26.75	0	5,279	0.00%
2024/02/01	1	28.05	0	0.00	27.25	1	5,298	0.02%
2024/01/30	0	0.00	6	27.25	27.60	-6	5,340	-0.11%
2024/01/29	2	27.65	4	28.15	27.60	-2	5,370	-0.04%
2024/01/26	1	26.85	5	26.20	26.80	-4	5,372	-0.07%
2024/01/24	2	26.00	0	0.00	25.75	2	5,619	0.04%
2024/01/22	7	25.86	0	0.00	25.30	7	5,648	0.12%
2024/01/19	0	0.00	5	25.95	25.65	-5	5,654	-0.09%
2024/01/18	2	26.62	5	26.20	25.40	-3	5,699	-0.05%
2024/01/17	1	27.87	0	0.00	26.60	1	5,777	0.02%
2024/01/16	17	28.36	0	0.00	28.15	17	5,777	0.29%
2024/01/15	0	0.00	5	28.55	28.80	-5	5,773	-0.09%
2024/01/12	20	29.00	24	29.13	29.05	-4	5,715	-0.07%
2024/01/11	0	0.00	10	27.95	28.15	-10	5,660	-0.18%
2024/01/10	21	27.55	11	27.61	27.80	10	5,597	0.18%
2024/01/09	0	0.00	1	27.00	26.95	-1	5,604	-0.02%
2024/01/05	0	0.00	3	26.25	26.50	-3	5,433	-0.06%
2024/01/04	2	25.20	0	0.00	25.25	2	5,367	0.04%
2024/01/03	0	25.80	0	0.00	25.80	0	5,370	0.00%
2024/01/02	5	25.79	1	26.00	25.85	4	5,340	0.07%
2023/12/29	2	24.70	0	0.00	24.55	2	5,275	0.04%
2023/12/27	2	24.95	0	0.00	25.05	2	5,346	0.04%
2023/12/25	1	25.50	1	26.00	25.35	0	5,416	0.00%
2023/12/22	1	25.75	1	27.80	25.75	0	5,433	0.00%
2023/12/21	2	26.80	0	0.00	26.60	2	5,505	0.04%
2023/12/20	0.1	27.80	0	0.00	27.60	0.1	5,569	0.00%
2023/12/15	0.1	28.85	0	0.00	28.30	0.1	5,573	0.00%
2023/12/14	0	29.90	0	30.55	29.30	0	5,541	0.00%
2023/12/13	1	30.70	0	0.00	30.50	1	5,494	0.02%
2023/12/12	0	29.15	4	29.10	29.75	-4	5,345	-0.07%
2023/12/11	2	27.90	3	28.48	30.00	-1	5,222	-0.02%
2023/12/08	0.1	28.27	0	28.30	28.00	0.1	5,081	0.00%
2023/12/06	10	27.20	12	27.82	28.20	-2	4,954	-0.04%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/12/04	7	36.46	2	36.70	33.25	5	4,691	0.11%
2023/12/01	1	36.88	1	36.25	36.90	0	4,609	0.00%
2023/11/30	0	35.00	0	0.00	34.90	0	4,596	0.00%
2023/11/29	2	34.80	0	0.00	34.80	2	4,608	0.04%
2023/11/27	0	0.00	1	33.30	33.30	-1	4,560	-0.02%
2023/11/24	1	32.45	0	0.00	32.20	1	4,528	0.02%
2023/11/23	1	32.80	7	34.20	33.30	-6	4,504	-0.13%
2023/11/22	1	32.60	0	0.00	34.25	1	4,468	0.02%
2023/11/21	7	32.19	7	33.81	32.35	0	4,415	0.00%
2023/11/20	19	35.63	8	35.83	34.55	11	4,319	0.25%
2023/11/17	2	30.93	11	31.05	33.40	-9	3,887	-0.23%
2023/11/16	2	29.90	2	30.40	30.40	0	3,418	0.00%
2023/11/15	0	0.00	1	26.15	27.65	-1	3,241	-0.03%
2023/11/14	6	24.91	3	23.82	25.15	3	3,091	0.10%
2023/11/13	2	22.90	2	22.60	22.90	0	2,914	0.00%
2023/11/09	0	0.00	2	20.05	20.50	-2	2,692	-0.07%
2023/11/07	2	20.40	2	20.65	20.40	0	2,696	0.00%
2023/11/06	4	20.18	7	20.44	20.55	-3	2,654	-0.11%
2023/11/03	8	19.48	3	20.10	19.30	5	2,577	0.19%
2023/11/02	3	20.43	3	20.97	20.50	0	2,467	0.00%
2023/11/01	2	20.80	2	21.00	20.90	0	2,240	0.00%
2023/10/31	0	0.00	2	18.80	19.10	-2	2,103	-0.10%
2023/10/30	0	0.00	1	19.40	19.05	-1	2,077	-0.05%
2023/10/27	0	0.00	1	19.10	18.55	-1	2,044	-0.05%
2023/10/25	6	18.93	1	18.45	19.35	5	1,935	0.26%
2023/10/23	1	17.50	1	17.50	17.60	0	1,724	0.00%
2023/10/19	2	16.05	0	0.00	16.10	2	1,646	0.12%
2023/10/18	0	0.00	2	16.15	16.10	-2	1,593	-0.13%
2023/10/17	3	18.15	3	17.80	16.35	0	1,553	0.00%
2023/10/04	0	0.00	3	15.05	15.10	-3	1,201	-0.25%
2023/10/03	3	15.80	0	0.00	15.20	3	1,165	0.26%
2023/09/27	2	15.25	0	0.00	15.50	2	936	0.21%
2023/09/25	0	0.00	2	15.25	15.50	-2	740	-0.27%
2023/09/22	3	13.97	1	14.10	14.10	2	633	0.32%
2023/08/17	0	0.00	9	10.75	10.50	-9	350	-2.57%
2023/08/16	9	11.01	0	0.00	10.55	9	341	2.63%
2023/08/11	1	10.50	1	10.30	10.30	0	274	0.00%
2023/06/15	0	0.00	2	10.50	10.30	-2	157	-1.27%
2023/06/14	8	10.36	11	10.45	10.35	-3	155	-1.92%
2023/06/13	13	10.29	8	10.30	10.25	5	151	3.30%
2023/04/06	0	0.00	0	9.33	9.34	0	74	0.00%
2023/01/30	0	9.02	0	0.00	8.93	0	93	0.00%
2022/11/30	0	0.00	5	8.62	8.67	-5	131	-3.80%
2022/11/29	0	0.00	13	8.52	8.53	-13	133	-9.76%
2022/11/25	0	0.00	24	8.50	8.51	-24	139	-17.20%
2022/11/24	0	0.00	24	8.49	8.50	-24	140	-17.05%
2022/10/28	2	8.25	0	0.00	8.21	2	439	0.46%
2022/10/13	24	8.21	0	0.00	8.16	24	452	5.31%
2022/10/11	11	8.52	0	0.00	8.48	11	449	2.44%
2022/10/07	10	8.65	0	0.00	8.69	10	447	2.23%
2022/10/06	4	8.73	0	0.00	8.73	4	448	0.89%
2022/10/03	6	8.67	0	0.00	8.66	6	451	1.33%
2022/09/28	3	8.67	0	0.00	8.67	3	446	0.67%
2022/09/26	6	8.66	0	0.00	8.71	6	440	1.36%
2022/08/24	0	0.00	2	9.88	9.69	-2	469	-0.43%
2022/08/22	2	9.90	0	0.00	9.90	2	455	0.44%
2022/08/19	1	10.20	1	10.40	10.40	0	408	0.00%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/10	1	8.23	0	0.00	8.25	1	310	0.32%
2022/06/15	0	0.00	1	9.45	9.42	-1	654	-0.15%
2022/06/10	0	0.00	1	9.49	9.37	-1	640	-0.16%
2022/05/19	0	0.00	2	9.71	9.60	-2	546	-0.37%
2022/04/28	1	7.97	0	0.00	8.11	1	478	0.21%
2022/04/26	2	8.06	0	0.00	8.06	2	467	0.43%
2022/04/25	1	8.20	0	0.00	8.05	1	458	0.22%
2022/04/14	0	0.00	1	9.92	10.15	-1	351	-0.28%
2022/04/13	1	11.40	0	0.00	10.80	1	305	0.33%
2022/04/07	0	0.00	1	9.57	9.61	-1	94	-1.06%
2022/04/06	0	0.00	6	8.65	8.74	-6	55	-10.85%
2022/04/01	0	0.00	1	7.87	7.95	-1	51	-1.95%
2022/03/31	1	7.80	0	0.00	7.77	1	50	1.98%
2022/03/01	0	0.00	1	7.79	7.77	-1	63	-1.57%
2022/02/25	0	0.00	2	7.79	7.78	-2	63	-3.16%
2022/02/10	0	0.00	1	7.80	7.77	-1	66	-1.50%
2022/01/24	1	7.44	0	0.00	7.44	1	61	1.62%
2022/01/21	3	7.50	0	0.00	7.43	3	61	4.88%
2022/01/20	1	7.45	0	0.00	7.51	1	60	1.65%
2022/01/18	3	7.56	0	0.00	7.53	3	59	5.04%
2022/01/17	1	7.51	0	0.00	7.56	1	59	1.69%
2022/01/14	3	7.65	0	0.00	7.63	3	57	5.21%
2021/06/17	0	0.00	2	7.38	7.48	-2	409	-0.49%
2021/04/23	0	0.00	60	9.29	10.10	-60	308	-19.48%
2021/04/22	62	10.12	11	10.00	10.15	51	282	18.04%
2021/01/05	0	0.00	1	7.77	7.63	-1	114	-0.88%
2020/12/28	0	0.00	11.6	7.10	7.17	-11.6	90	-12.85%
2020/11/06	0	0.00	0	6.90	7.00	0	129	0.00%
2020/10/20	0	0.00	1	6.98	7.04	-1	133	-0.75%
2020/09/29	2	7.01	0	0.00	7.01	2	121	1.65%
2020/09/18	0	0.00	3	7.03	7.53	-3	100	-2.98%
2020/09/17	3	6.89	0	0.00	6.85	3	85	3.51%
2020/05/13	0	0.00	2	6.60	6.60	-2	26	-7.66%
2020/05/11	0	0.00	1	6.79	6.79	-1	25	-3.88%
2020/05/08	0	0.00	1	6.76	6.76	-1	25	-3.89%
2020/05/07	0	0.00	1	6.78	6.78	-1	25	-3.89%
2020/05/05	0	0.00	1	6.78	6.78	-1	25	-3.89%
2020/05/04	1	6.65	1	6.79	6.79	0	25	0.00%
2020/04/30	6	6.74	0	0.00	6.90	6	25	23.76%
2020/04/14	0	6.90	0	0.00	6.90	0	23	0.01%
2019/11/19	0	0.00	0	7.45	7.45	0	15	-0.01%
2019/03/13	1	7.67	1	7.79	7.84	0	20	0.00%
2019/03/04	0	7.70	0	0.00	7.74	0	14	0.01%
2018/10/23	0	0.00	2	7.78	7.80	-2	30	-6.57%
2018/10/17	2	7.72	0	0.00	7.72	2	30	6.66%