皇昌 (2543)-中國信託-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	42	57.35	73	55.79	59.70	-31	9,378	-0.33%
2024/05/02	59	53.84	19	52.82	54.30	40	8,842	0.45%
2024/04/30	1	48.25	2	48.50	49.40	-1	8,603	-0.01%
2024/04/29	16.5	49.63	7	49.80	49.40	9.5	8,548	0.11%
2024/04/26	16.5	50.76	18	50.85	49.55	-1.5	8,454	-0.02%
2024/04/25	44	48.57	57	49.07	48.80	-13	8,325	-0.16%
2024/04/24	34	47.16	26	47.36	48.00	8	8,212	0.10%
2024/04/23	60	48.39	64	47.16	48.15	-4	8,136	-0.05%
2024/04/22	46	56.01	55	54.70	50.40	-9	7,902	-0.11%
2024/04/19	31	52.15	66	52.88	53.80	-35	7,298	-0.48%
2024/04/18	28	48.66	20	49.10	48.95	8	6,913	0.12%
2024/04/17	1	48.60	1	48.00	47.20	0	6,828	0.00%
2024/04/16	27	44.95	28	45.34	45.20	-1	6,842	-0.01%
2024/04/15	57	47.39	16	47.77	46.35	41	6,853	0.60%
2024/04/12	9	43.78	6	44.35	45.65	3	6,703	0.04%
2024/04/10	1	41.75	0	0.00	41.70	1	6,703	0.01%
2024/04/09	0	0.00	5	40.90	41.40	-5	6,728	-0.07%
2024/04/03	7	41.60	5	41.90	41.15	2	6,803	0.03%
2024/04/02	10	42.00	10	42.05	42.00	0	6,785	0.00%
2024/04/01	5	42.45	5	42.95	42.25	0	6,807	0.00%
2024/03/29	30	42.35	41	42.39	42.50	-11	6,803	-0.16%
2024/03/28	16	42.37	15	42.70	43.10	1	6,761	0.01%
2024/03/27	10	41.95	0	0.00	41.70	10	6,766	0.15%
2024/03/25	0	0.00	2	42.00	42.00	-2	6,736	-0.03%
2024/03/21	18	43.09	18	43.23	42.95	0	6,713	0.00%
2024/03/20	22	44.18	10	43.80	43.15	12	6,698	0.18%
2024/03/18	1	44.10	21	44.60	45.00	-20	6,776	-0.30%
2024/03/15	7	45.58	7	46.74	44.80	0	6,838	0.00%
2024/03/13	5	47.02	17	47.07	45.60	-12	6,842	-0.18%
2024/03/12	29	50.17	24	50.12	49.80	5	6,768	0.07%
2024/03/11	23	48.01	23	47.72	49.10	0	6,502	0.00%
2024/03/08	9	47.28	10	46.93	44.65	-1	6,453	-0.02%
2024/03/07	3	48.22	42	47.64	47.10	-39	6,381	-0.61%
2024/03/06	57	48.70	16	49.00	47.70	41	6,259	0.65%
2024/03/05	3	45.67	8	46.76	48.05	-5	6,009	-0.08%
2024/03/04	25	44.49	42	44.14	43.70	-17	5,866	-0.29%
2024/03/01	8	42.73	27	43.30	46.05	-19	5,627	-0.34%
2024/02/29	32	42.02	6	41.94	41.90	26	5,467	0.48%
2024/02/27	33	41.54	27	41.10	41.10	6	5,352	0.11%
2024/02/26	14	38.56	6	39.05	39.05	8	5,242	0.15%
2024/02/23	12	35.36	3	37.60	35.50	9	5,136	0.18%
2024/02/22	38	36.77	56	38.33	34.60	-18	5,053	-0.36%
2024/02/21	40	37.19	25	37.13	38.35	15	5,048	0.30%
2024/02/20	10	33.32	8	34.17	34.90	2	5,177	0.04%
2024/02/19	5	31.54	1	31.50	31.75	4	5,061	0.08%
2024/02/16	1	28.40	0.2	30.05	29.50	0.8	5,074	0.02%
2024/02/15	0	0.00	3	28.03	28.80	-3	5,131	-0.06%
2024/02/02	0	0.00	0.3	26.60	26.75	-0.3	5,279	-0.01%
2024/02/01	0	0.00	5	27.50	27.25	-5	5,298	-0.09%
2024/01/31	1	27.40	0	0.00	27.90	1	5,321	0.02%
2024/01/30	3	27.75	0	0.00	27.60	3	5,340	0.06%
2024/01/29	5	27.72	3	27.88	27.60	2	5,370	0.04%
2024/01/26	3	26.95	0	0.00	26.80	3	5,372	0.06%
2024/01/22	0	0.00	2	25.50	25.30	-2	5,648	-0.04%
2024/01/17	1	27.55	1	26.60	26.60	0	5,777	0.00%
2024/01/16	0	0.00	2	28.80	28.15	-2	5,777	-0.03%
2024/01/15	1	28.80	0	0.00	28.80	1	5,773	0.02%
2024/01/12	3	28.93	8	29.21	29.05	-5	5,715	-0.09%
2024/01/11	3	27.85	0	0.00	28.15	3	5,660	0.05%
2024/01/10	4	27.49	5	27.67	27.80	-1	5,597	-0.02%
2024/01/09	6	27.05	0	0.00	26.95	6	5,604	0.11%
2024/01/08	10	28.00	5	27.88	28.10	5	5,587	0.09%
2024/01/05	8	26.58	8	26.73	26.50	0	5,433	0.00%
2024/01/04	1	25.50	0	0.00	25.25	1	5,367	0.02%
2024/01/03	0	0.00	2	25.53	25.80	-2	5,370	-0.04%
2024/01/02	1	26.15	2	25.75	25.85	-1	5,340	-0.02%
2023/12/29	6	25.13	6	24.95	24.55	0	5,275	0.00%
2023/12/27	3	25.12	0	0.00	25.05	3	5,346	0.06%
2023/12/26	0	0.00	4	25.25	25.20	-4	5,375	-0.07%
2023/12/25	1	25.75	12	26.10	25.35	-11	5,416	-0.20%
2023/12/22	0	0.00	9	25.75	25.75	-9	5,433	-0.17%
2023/12/21	0	26.95	0	0.00	26.60	0	5,505	0.00%
2023/12/19	1	28.20	0	0.00	27.90	1	5,608	0.02%
2023/12/15	1	28.65	0	0.00	28.30	1	5,573	0.02%
2023/12/14	1	29.35	5	29.80	29.30	-4	5,541	-0.07%
2023/12/13	6	30.49	12	30.61	30.50	-6	5,494	-0.11%
2023/12/12	6.2	29.68	13	29.72	29.75	-6.8	5,345	-0.13%
2023/12/11	23	29.92	24	30.10	30.00	-1	5,222	-0.02%
2023/12/08	4	27.84	12	27.98	28.00	-8	5,081	-0.16%
2023/12/07	11	29.85	6	28.98	29.00	5	5,041	0.10%
2023/12/06	27	28.44	27	28.18	28.20	0	4,954	0.00%
2023/12/05	15	30.20	0	0.00	29.95	15	4,807	0.31%
2023/12/04	1	35.90	0	0.00	33.25	1	4,691	0.02%
2023/12/01	0	0.00	1	36.90	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	5	35.05	34.90	-5	4,596	-0.11%
2023/11/28	0	0.00	1	33.30	33.30	-1	4,590	-0.02%
2023/11/27	1	33.45	0	0.00	33.30	1	4,560	0.02%
2023/11/24	1	32.20	0	0.00	32.20	1	4,528	0.02%
2023/11/23	0	0.00	3	33.02	33.30	-3	4,504	-0.07%
2023/11/22	4	33.10	0	0.00	34.25	4	4,468	0.09%
2023/11/21	2	33.50	3	32.33	32.35	-1	4,415	-0.02%
2023/11/20	41	36.00	22	35.70	34.55	19	4,319	0.44%
2023/11/17	10	31.77	30	31.78	33.40	-20	3,887	-0.51%
2023/11/16	2	29.90	2	30.35	30.40	0	3,418	0.00%
2023/11/15	6	27.08	6	27.22	27.65	0	3,241	0.00%
2023/11/14	28	24.89	84	23.07	25.15	-56	3,091	-1.81%
2023/11/13	86	22.51	31	22.60	22.90	55	2,914	1.89%
2023/11/10	25	22.28	0	0.00	21.30	25	2,798	0.89%
2023/11/09	1	20.25	1	20.45	20.50	0	2,692	0.00%
2023/11/07	1	20.50	3	20.58	20.40	-2	2,696	-0.07%
2023/11/06	5	20.43	3	20.47	20.55	2	2,654	0.08%
2023/11/03	2	19.60	1	20.75	19.30	1	2,577	0.04%
2023/11/02	1	21.40	3	21.12	20.50	-2	2,467	-0.08%
2023/11/01	10	20.56	8	20.33	20.90	2	2,240	0.09%
2023/10/27	1	18.90	0	0.00	18.55	1	2,044	0.05%
2023/10/25	4	19.13	6	18.52	19.35	-2	1,935	-0.10%
2023/10/24	1	18.05	4	17.61	18.05	-3	1,795	-0.17%
2023/10/23	2	17.55	1	17.25	17.60	1	1,724	0.06%
2023/10/20	1	16.45	0	0.00	16.50	1	1,667	0.06%
2023/10/19	2	15.45	1	15.30	16.10	1	1,646	0.06%
2023/10/18	2	15.98	1	16.35	16.10	1	1,593	0.06%
2023/10/17	9	17.51	8	17.24	16.35	1	1,553	0.06%
2023/10/16	3	16.53	3	16.77	16.80	0	1,390	0.00%
2023/10/13	1	15.65	1	15.75	15.30	0	1,307	0.00%
2023/10/12	1	15.70	0	0.00	15.50	1	1,295	0.08%
2023/10/11	1	14.80	0	0.00	15.30	1	1,255	0.08%
2023/10/05	0	0.00	1	15.10	14.95	-1	1,214	-0.08%
2023/10/02	0	0.00	7	15.80	15.80	-7	1,074	-0.65%
2023/09/28	3	14.65	0	0.00	14.40	3	1,003	0.30%
2023/09/27	2	15.15	1	15.20	15.50	1	936	0.11%
2023/09/26	8	15.69	5	15.59	15.35	3	881	0.34%
2023/09/25	13	15.48	1	15.45	15.50	12	740	1.62%
2023/09/22	2	13.95	2	14.05	14.10	0	633	0.00%
2023/09/15	0	0.00	50	11.88	11.95	-50	541	-9.24%
2023/09/08	1	12.05	0	0.00	11.90	1	510	0.20%
2023/09/07	0	0.00	1	12.30	12.05	-1	520	-0.19%
2023/09/05	52	11.87	1	11.85	11.75	51	499	10.21%
2023/09/04	31	11.83	31	11.81	12.00	0	477	0.00%
2023/09/01	30	11.30	30	11.30	11.35	0	447	0.00%
2023/08/18	0	0.00	2	10.30	10.25	-2	355	-0.56%
2023/08/16	0	0.00	5	10.70	10.55	-5	341	-1.46%
2023/08/14	2	10.80	0	0.00	10.40	2	314	0.64%
2023/06/13	5	10.46	0	0.00	10.25	5	151	3.30%
2023/04/06	11	9.33	0	0.00	9.34	11	74	14.67%
2023/02/14	0	0.00	1	9.02	9.01	-1	94	-1.06%
2023/01/06	0	0.00	2	9.25	9.28	-2	91	-2.19%
2022/09/08	0	0.00	5	9.40	9.36	-5	454	-1.10%
2022/09/02	0	0.00	3	9.54	9.60	-3	465	-0.64%
2022/09/01	2	9.56	2	9.56	9.54	0	464	0.00%
2022/08/31	3	9.72	0	0.00	9.65	3	465	0.64%
2022/08/23	0	0.00	2	9.76	9.69	-2	465	-0.43%
2022/08/22	5	10.00	7	9.89	9.90	-2	455	-0.44%
2022/08/19	9	9.86	0	0.00	10.40	9	408	2.20%
2022/08/17	0	0.00	1	9.75	9.67	-1	328	-0.30%
2022/08/16	1	9.88	10	9.85	9.85	-9	338	-2.66%
2022/08/12	10	8.62	0	0.00	8.96	10	288	3.47%
2022/05/30	1	8.79	2	8.77	8.77	-1	601	-0.17%
2022/05/26	1	8.77	0	0.00	8.74	1	597	0.17%
2022/05/23	0	0.00	5	9.29	9.25	-5	568	-0.88%
2022/05/18	5	8.80	0	0.00	9.10	5	525	0.95%
2022/04/21	0	0.00	2	8.80	9.07	-2	429	-0.47%
2022/04/15	0	0.00	2	9.41	9.18	-2	380	-0.53%
2022/04/14	0	0.00	2	10.12	10.15	-2	351	-0.57%
2022/04/13	8	11.28	0	0.00	10.80	8	305	2.62%
2022/04/08	7	9.95	0	0.00	10.15	7	161	4.34%
2022/02/07	0	0.00	0.2	7.50	7.54	-0.2	63	-0.37%
2021/05/21	0	0.00	3	7.35	7.40	-3	401	-0.75%
2021/05/07	0	0.00	1	8.60	9.01	-1	367	-0.27%
2021/05/04	0	0.00	2	8.59	8.16	-2	358	-0.56%
2021/04/28	0	0.00	0.2	8.74	8.97	-0.2	344	-0.06%
2021/04/22	5.2	10.15	15	10.15	10.15	-9.8	282	-3.47%
2021/04/21	15	8.60	0	0.00	9.25	15	200	7.48%
2021/04/20	1	8.41	0	0.00	8.41	1	159	0.63%
2021/04/12	0	0.00	8	6.89	6.89	-8	110	-7.21%
2021/03/08	2	6.98	0	0.00	6.98	2	114	1.74%
2021/02/26	3	6.97	0	0.00	7.10	3	125	2.39%
2021/02/18	2	6.88	0	0.00	6.94	2	119	1.67%
2021/02/17	1	6.86	0	0.00	6.88	1	119	0.84%
2020/12/09	0	7.00	2	7.09	7.09	-2	136	-1.46%
2020/12/03	2	7.32	0	0.00	7.39	2	134	1.49%
2020/10/28	0	6.60	0	0.00	6.97	0	133	0.00%
2020/10/13	0	7.01	0	0.00	7.09	0	125	0.02%
2020/09/30	0.2	6.92	0	0.00	7.00	0.2	120	0.17%
2020/08/21	0	0.00	1	6.34	6.34	-1	84	-1.19%
2020/08/20	1	6.25	0	0.00	6.27	1	83	1.19%
2020/08/19	0	0.00	1	6.41	6.38	-1	82	-1.22%
2020/08/17	1	6.31	0	0.00	6.38	1	79	1.25%
2020/08/14	0	0.00	2	6.48	6.42	-2	76	-2.62%
2020/08/13	1	6.29	1	6.37	6.30	0	75	0.00%
2020/07/24	2	6.41	0	0.00	6.36	2	67	2.98%
2020/07/20	0	0.00	1	6.59	6.48	-1	61	-1.63%
2020/07/17	1	6.46	0	0.00	6.56	1	61	1.64%
2020/07/16	0	0.00	1	6.60	6.55	-1	60	-1.65%
2020/07/15	0	0.00	1	6.62	6.54	-1	60	-1.66%
2020/07/13	1	6.44	0	0.00	6.44	1	59	1.67%
2020/07/09	1	6.51	0	0.00	6.58	1	59	1.68%
2020/07/08	0	0.00	2	6.57	6.58	-2	58	-3.40%
2020/07/01	2	6.51	0	0.00	6.49	2	49	4.01%
2020/02/18	0	0.00	1	7.14	7.14	-1	17	-5.79%
2020/02/17	1	7.05	0	0.00	7.13	1	17	5.68%
2020/02/13	0	0.00	1	7.14	7.15	-1	17	-5.70%
2020/02/07	1	7.09	0	0.00	7.09	1	18	5.43%
2020/01/31	0	0.00	2	7.26	7.26	-2	18	-10.61%
2020/01/20	2	7.16	0	0.00	7.18	2	18	10.84%
2020/01/09	0	0.00	1.5	7.25	7.32	-1.5	20	-7.38%
2020/01/08	0	0.00	3	7.21	7.24	-3	20	-14.45%
2020/01/07	4	7.08	6	7.23	7.09	-2	20	-9.75%
2020/01/06	0	0.00	0.3	7.24	7.24	-0.3	19	-1.57%
2020/01/03	1	7.20	0	0.00	7.19	1	18	5.31%
2020/01/02	5	7.24	2	7.36	7.20	3	18	15.99%
2019/12/30	2	7.27	0	0.00	7.46	2	16	12.36%
2019/12/27	0	0.00	2	7.46	7.46	-2	15	-12.57%
2019/12/24	2	7.28	0	0.00	7.36	2	16	11.98%
2019/12/20	0	0.00	1	7.46	7.42	-1	16	-6.15%
2019/12/19	1	7.33	1	7.47	7.47	0	16	0.00%
2019/12/18	1	7.31	3	7.48	7.47	-2	16	-12.38%
2019/12/17	0	0.00	2	7.46	7.46	-2	15	-12.59%
2019/12/12	2	7.31	0	0.00	7.32	2	15	12.69%
2019/12/11	0	0.00	2	7.50	7.35	-2	15	-12.65%
2019/12/10	2	7.32	0	0.00	7.31	2	15	12.65%
2019/12/09	0	0.00	3	7.49	7.49	-3	15	-18.97%
2019/12/06	2	7.28	0	0.00	7.36	2	15	12.69%
2019/12/05	0	0.00	1	7.54	7.40	-1	15	-6.32%
2019/12/04	1	7.40	0	0.00	7.40	1	15	6.28%
2019/12/02	2	7.43	1	7.57	7.50	1	15	6.26%
2019/11/29	0	0.00	1	7.57	7.57	-1	15	-6.27%
2019/11/28	0	0.00	2	7.52	7.51	-2	15	-12.66%
2019/11/25	6	7.43	1	7.75	7.50	5	15	32.12%
2019/11/21	1	7.32	0	0.00	7.32	1	15	6.58%
2019/04/18	0	0.00	7	7.29	7.43	-7	32	-21.84%
2019/04/17	0	0.00	5	7.20	7.58	-5	31	-15.73%