皇昌 (2543)-大昌券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
▼0.15
漲幅
-0.30%
成交量
7,560張
產業
上市營建類股▲3.34%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	49.73	3.2	50.23	49.40	0.8	8,548	0.01%
2024/04/26	10	50.54	9	50.58	49.55	1	8,454	0.01%
2024/04/25	6.2	49.06	6	49.25	48.80	0.2	8,325	0.00%
2024/04/24	14	47.51	14	47.27	48.00	0	8,212	0.00%
2024/04/23	56	50.10	56	47.58	48.15	0	8,136	0.00%
2024/04/22	126	56.45	121	54.92	50.40	5	7,902	0.06%	大買/大賣/
2024/04/19	40	52.29	50.2	52.93	53.80	-10.2	7,298	-0.14%
2024/04/18	13.2	47.68	16	48.25	48.95	-2.8	6,913	-0.04%
2024/04/17	2	47.78	3	47.73	47.20	-1	6,828	-0.01%
2024/04/16	10	44.73	10	45.15	45.20	0	6,842	0.00%
2024/04/15	22	46.54	17	47.76	46.35	5	6,853	0.07%
2024/04/12	1	43.80	1	45.65	45.65	0	6,703	0.00%
2024/04/11	1	41.20	0	0.00	41.50	1	6,704	0.01%
2024/04/09	2	40.73	1	40.72	41.40	1	6,728	0.01%
2024/04/03	3	40.83	0	0.00	41.15	3	6,803	0.04%
2024/04/02	16	42.44	16	42.00	42.00	0	6,785	0.00%
2024/04/01	9	42.51	9	42.75	42.25	0	6,807	0.00%
2024/03/29	12	42.81	10	42.50	42.50	2	6,803	0.03%
2024/03/28	0	0.00	1	42.65	43.10	-1	6,761	-0.01%
2024/03/27	2	41.90	0	0.00	41.70	2	6,766	0.03%
2024/03/25	1	41.85	8	42.20	42.00	-7	6,736	-0.10%
2024/03/22	1	43.45	0	0.00	42.50	1	6,732	0.01%
2024/03/21	2	42.80	2	43.33	42.95	0	6,713	0.00%
2024/03/20	0	43.30	1	44.25	43.15	-1	6,698	-0.01%
2024/03/18	5	44.79	2	44.40	45.00	3	6,776	0.04%
2024/03/13	3	48.57	0	0.00	45.60	3	6,842	0.04%
2024/03/12	18	50.81	19	51.43	49.80	-1	6,768	-0.02%
2024/03/11	1	46.70	2	49.05	49.10	-1	6,502	-0.02%
2024/03/07	2	47.53	1	47.30	47.10	1	6,381	0.02%
2024/03/06	2	48.73	1	49.70	47.70	1	6,259	0.02%
2024/03/05	0	0.00	5	47.72	48.05	-5	6,009	-0.08%
2024/03/04	11	45.61	73	43.84	43.70	-62	5,866	-1.06%
2024/03/01	11	43.80	1	46.00	46.05	10	5,627	0.18%
2024/02/29	4	41.50	5	42.56	41.90	-1	5,467	-0.02%
2024/02/27	35	42.44	24	41.46	41.10	11	5,352	0.21%
2024/02/26	21	38.91	1.1	36.60	39.05	19.9	5,242	0.38%
2024/02/23	4	35.45	1	37.00	35.50	3	5,136	0.06%
2024/02/22	23	37.88	14	35.31	34.60	9	5,053	0.18%
2024/02/21	5	36.89	3.1	37.87	38.35	1.9	5,048	0.04%
2024/02/20	6	34.23	6.3	34.27	34.90	-0.3	5,177	-0.01%
2024/02/19	9	31.25	3.3	31.38	31.75	5.7	5,061	0.11%
2024/02/16	4	29.46	10	29.81	29.50	-6	5,074	-0.12%
2024/02/15	0	0.00	1	27.95	28.80	-1	5,131	-0.02%
2024/01/30	0	0.00	5	27.28	27.60	-5	5,340	-0.09%
2024/01/29	8	27.87	1	28.20	27.60	7	5,370	0.13%
2024/01/26	3	27.10	0	0.00	26.80	3	5,372	0.06%
2024/01/25	0	0.00	1	25.05	25.10	-1	5,510	-0.02%
2024/01/18	0	0.00	3	26.55	25.40	-3	5,699	-0.05%
2024/01/17	8	26.83	5	26.76	26.60	3	5,777	0.05%
2024/01/15	17	29.25	16	28.81	28.80	1	5,773	0.02%
2024/01/12	0	0.00	2	28.93	29.05	-2	5,715	-0.03%
2024/01/11	0	0.00	4	28.45	28.15	-4	5,660	-0.07%
2024/01/10	8	27.59	5	27.93	27.80	3	5,597	0.05%
2024/01/09	3	27.27	6	26.73	26.95	-3	5,604	-0.05%
2024/01/08	6	27.70	7	27.61	28.10	-1	5,587	-0.02%
2024/01/05	7	26.99	3	26.60	26.50	4	5,433	0.07%
2023/12/20	1	27.60	0	0.00	27.60	1	5,569	0.02%
2023/12/14	1	30.10	0	0.00	29.30	1	5,541	0.02%
2023/12/13	3	30.35	4	30.74	30.50	-1	5,494	-0.02%
2023/12/11	0	0.00	2	30.20	30.00	-2	5,222	-0.04%
2023/12/07	0	0.00	4	29.75	29.00	-4	5,041	-0.08%
2023/12/06	4	28.30	0	0.00	28.20	4	4,954	0.08%
2023/12/05	3	30.67	0	0.00	29.95	3	4,807	0.06%
2023/12/04	8	34.79	0	0.00	33.25	8	4,691	0.17%
2023/12/01	6	35.22	2	35.88	36.90	4	4,609	0.09%
2023/11/30	5	34.63	0	0.00	34.90	5	4,596	0.11%
2023/11/29	5	34.20	2	33.90	34.80	3	4,608	0.07%
2023/11/28	4	32.74	4	33.30	33.30	0	4,590	0.00%
2023/11/27	2	33.65	2	33.20	33.30	0	4,560	0.00%
2023/11/24	2	31.98	2	32.35	32.20	0	4,528	0.00%
2023/11/23	5	33.36	13	33.33	33.30	-8	4,504	-0.18%
2023/11/22	15	33.44	7.5	33.45	34.25	7.5	4,468	0.17%
2023/11/21	5	32.28	8	32.83	32.35	-3	4,415	-0.07%
2023/11/20	25	35.95	14	36.70	34.55	11	4,319	0.25%
2023/11/17	40	31.31	50	32.60	33.40	-10	3,887	-0.26%
2023/11/16	2	30.35	0	0.00	30.40	2	3,418	0.06%
2023/11/15	3	27.15	2	27.38	27.65	1	3,241	0.03%
2023/11/14	19	24.26	20	23.56	25.15	-1	3,091	-0.03%
2023/11/13	13	22.79	2	22.85	22.90	11	2,914	0.38%
2023/11/10	6	21.65	6	21.63	21.30	0	2,798	0.00%
2023/11/09	4	20.00	0	0.00	20.50	4	2,692	0.15%
2023/11/07	2	20.40	2	21.20	20.40	0	2,696	0.00%
2023/11/06	2	19.70	2	19.90	20.55	0	2,654	0.00%
2023/11/03	3	20.25	0	0.00	19.30	3	2,577	0.12%
2023/11/01	1	18.95	1	21.00	20.90	0	2,240	0.00%
2023/10/30	1	19.05	0	0.00	19.05	1	2,077	0.05%
2023/10/27	0	0.00	7	18.80	18.55	-7	2,044	-0.34%
2023/10/25	10	18.95	3	19.33	19.35	7	1,935	0.36%
2023/10/24	2	18.05	13	17.62	18.05	-11	1,795	-0.61%
2023/10/20	12	16.55	2	16.45	16.50	10	1,667	0.60%
2023/10/19	2	15.70	2	15.73	16.10	0	1,646	0.00%
2023/10/17	2	17.35	3	17.48	16.35	-1	1,553	-0.06%
2023/10/16	2	16.78	0	0.00	16.80	2	1,390	0.14%
2023/10/03	0	0.00	10	16.25	15.20	-10	1,165	-0.86%
2023/10/02	6	15.80	1	15.80	15.80	5	1,074	0.47%
2023/09/28	11	14.31	0	0.00	14.40	11	1,003	1.10%
2023/09/27	0	0.00	2	15.45	15.50	-2	936	-0.21%
2023/09/26	1	15.90	1	15.65	15.35	0	881	0.00%
2023/09/25	1	15.50	0	0.00	15.50	1	740	0.13%
2023/09/22	0	0.00	1	14.05	14.10	-1	633	-0.16%
2023/09/13	0	0.00	0	11.80	11.90	0	538	0.00%
2023/09/05	2	11.75	0	0.00	11.75	2	499	0.40%
2023/09/04	5	11.75	5	11.85	12.00	0	477	0.00%
2023/08/15	0	0.00	1	10.30	10.50	-1	323	-0.31%
2023/08/14	0	0.00	11	10.52	10.40	-11	314	-3.50%
2023/08/11	14	10.42	42	10.75	10.30	-28	274	-10.22%
2023/07/19	0	0.00	0	9.80	9.86	0	198	0.00%
2023/07/18	20	9.99	0	0.00	9.93	20	200	9.99%
2023/07/14	10	10.00	0	0.00	9.97	10	197	5.07%
2023/07/11	10	9.85	0	0.00	9.89	10	194	5.14%
2023/06/29	0	0.00	0	9.72	10.00	0	189	0.00%
2023/03/30	0	0.00	7	9.30	9.28	-7	74	-9.44%
2023/03/29	0	0.00	8	9.30	9.32	-8	75	-10.65%
2023/03/24	0	0.00	5	9.33	9.35	-5	76	-6.57%
2023/03/17	0	0.00	0	9.15	9.15	0	97	0.00%
2023/03/16	0	0.00	1	9.14	9.15	-1	96	-1.04%
2023/02/23	0	9.40	0	0.00	9.30	0	96	0.00%
2023/02/22	0	9.31	0	0.00	9.13	0	93	0.00%
2023/02/21	0	0.00	8	9.03	9.07	-8	91	-8.73%
2023/02/20	0	0.00	4	9.10	9.01	-4	92	-4.32%
2023/02/17	0	0.00	4	9.10	9.05	-4	92	-4.33%
2023/02/01	1	9.04	0	0.00	9.01	1	95	1.05%
2023/01/06	0	0.00	50	9.31	9.28	-50	91	-54.72%
2022/12/29	2	9.11	0	0.00	9.10	2	99	2.01%
2022/12/21	0	0.00	1	8.91	8.83	-1	110	-0.91%
2022/12/14	1	9.53	0	0.00	9.18	1	118	0.85%
2022/11/29	0	0.00	2	8.51	8.53	-2	133	-1.50%
2022/11/15	10	8.55	0	0.00	8.56	10	227	4.39%
2022/11/03	2	8.37	0	0.00	8.35	2	406	0.49%
2022/10/07	15	8.60	0	0.00	8.69	15	447	3.35%
2022/10/05	21	8.66	0	0.00	8.66	21	449	4.67%
2022/10/04	2	8.67	0	0.00	8.71	2	449	0.45%
2022/09/16	10	9.03	0	0.00	9.06	10	429	2.33%
2022/09/15	10	9.17	0	0.00	9.11	10	439	2.27%
2022/08/19	0	0.00	6	9.73	10.40	-6	408	-1.47%
2022/08/16	1	10.10	0	0.00	9.85	1	338	0.30%
2022/07/18	0	0.00	53	8.15	8.14	-53	346	-15.28%
2022/07/15	0	0.00	5	8.15	8.10	-5	356	-1.40%
2022/07/14	0	0.00	60	8.14	8.14	-60	363	-16.51%
2022/07/13	0	0.00	3	8.15	8.14	-3	372	-0.80%
2022/07/11	0	0.00	7	8.36	8.20	-7	415	-1.69%
2022/06/30	0	0.00	1	8.82	8.60	-1	710	-0.14%
2022/06/24	0	0.00	1	8.73	8.73	-1	709	-0.14%
2022/06/10	1	9.37	0	0.00	9.37	1	640	0.16%
2022/06/09	1	9.54	0	0.00	9.54	1	637	0.16%
2022/06/07	1	9.16	0	0.00	9.16	1	624	0.16%
2022/06/06	1	9.15	0	0.00	9.30	1	622	0.16%
2022/06/02	1	9.04	0	0.00	9.05	1	616	0.16%
2022/05/31	0	0.00	1	8.76	8.76	-1	604	-0.17%
2022/05/30	0	0.00	2	8.84	8.77	-2	601	-0.33%
2022/05/25	1	8.74	0	0.00	8.74	1	593	0.17%
2022/05/24	3	8.72	0	0.00	8.70	3	589	0.51%
2022/05/20	0	0.00	1	9.61	9.61	-1	561	-0.18%
2022/05/19	2	9.55	3	9.60	9.60	-1	546	-0.18%
2022/05/16	0	0.00	2	8.15	8.15	-2	507	-0.39%
2022/05/13	0	0.00	1	7.98	7.95	-1	503	-0.20%
2022/05/12	3	7.97	0	0.00	7.90	3	501	0.60%
2022/04/26	0	0.00	5	8.06	8.06	-5	467	-1.07%
2022/04/25	8	8.07	13	8.13	8.05	-5	458	-1.09%
2022/04/21	21	9.11	2	9.08	9.07	19	429	4.43%
2022/04/20	2	8.72	20	8.76	8.69	-18	416	-4.32%
2022/04/19	4	8.69	7	8.91	8.91	-3	407	-0.74%
2022/04/18	4	9.00	1	8.83	8.83	3	395	0.76%
2022/04/15	4	9.64	0	0.00	9.18	4	380	1.05%
2022/04/14	14	10.07	0	0.00	10.15	14	351	3.98%
2022/04/13	10	11.50	0	0.00	10.80	10	305	3.28%
2022/04/08	128	10.16	2	9.91	10.15	126	161	78.14%	大買/鉅額交易
2022/02/22	0	0.00	0	7.68	7.68	0	63	-0.01%
2022/02/10	0	0.00	0	7.80	7.77	0	66	0.00%
2022/01/10	0	0.00	0	7.89	7.82	0	57	0.00%
2021/08/30	0	0.00	0	7.30	7.49	0	71	0.00%
2021/06/03	0	0.00	0	7.66	7.74	0	409	0.00%
2021/05/05	0	0.00	1	8.45	8.45	-1	361	-0.28%
2021/05/04	1	8.13	20	8.17	8.16	-19	358	-5.30%
2021/05/03	3	8.80	0	0.00	8.71	3	353	0.85%
2021/04/29	2	8.96	0	0.00	9.04	2	349	0.57%
2021/04/27	0	0.00	0.1	9.19	9.05	-0.1	335	-0.03%
2021/04/26	0	0.00	5	9.90	9.69	-5	324	-1.54%
2021/04/23	20	9.79	12	9.35	10.10	8	308	2.60%
2021/04/22	12.1	10.15	42	10.07	10.15	-29.9	282	-10.57%
2021/04/21	10	9.02	0	0.00	9.25	10	200	4.99%
2021/04/20	12	8.41	11	8.41	8.41	1	159	0.63%
2021/04/19	30	7.19	0	0.00	7.65	30	119	25.16%
2021/03/16	0	0.00	1.2	6.98	7.08	-1.2	107	-1.10%
2021/01/18	0	7.34	0	0.00	6.95	0	114	0.00%
2021/01/05	1	7.79	0	0.00	7.63	1	114	0.88%
2020/12/29	0	0.00	1	7.19	7.19	-1	92	-1.08%
2020/12/24	1	6.99	0	0.00	6.99	1	85	1.17%
2020/12/22	0	7.05	0	0.00	6.96	0	86	0.00%
2020/09/22	0	0.00	15	7.29	7.30	-15	119	-12.57%
2020/09/21	0	0.00	45	7.68	7.62	-45	116	-38.69%
2020/09/18	60	7.49	3	7.52	7.53	57	100	56.71%
2020/09/15	3	7.31	0	0.00	7.25	3	86	3.46%
2020/08/17	0	0.00	30	6.31	6.38	-30	79	-37.60%
2020/07/29	4	6.36	0	0.00	6.34	4	67	5.94%
2020/07/28	4	6.38	0	0.00	6.35	4	67	5.97%
2020/07/21	20	6.55	0	0.00	6.48	20	63	31.63%
2020/07/20	2	6.52	0	0.00	6.48	2	61	3.27%
2020/05/19	0	0.00	0	6.50	6.53	0	27	0.00%
2020/05/14	0	0.00	0	6.40	6.50	0	26	0.00%
2020/05/07	0	0.00	0	6.78	6.78	0	25	0.00%
2020/04/28	0	0.00	0	6.70	6.76	0	23	0.00%
2020/03/12	0	0.00	0	6.80	6.85	0	16	-0.03%
2020/02/04	0	7.20	0	0.00	7.22	0	18	0.01%
2020/02/03	0	7.33	0	0.00	7.26	0	18	0.02%
2020/01/16	0	0.00	0	7.10	7.18	0	18	-0.01%
2019/12/25	0	0.00	0	7.30	7.32	0	15	-0.02%
2019/11/13	0	0.00	0	7.40	7.47	0	15	-0.01%
2019/10/16	0	0.00	0	7.50	7.52	0	15	-0.30%
2019/07/10	0	0.00	0	7.30	7.32	0	9	-0.01%
2019/03/27	0	7.70	0	0.00	7.72	0	27	0.00%
2019/03/18	0	7.63	0	0.00	7.65	0	27	0.01%
2019/03/13	0	7.80	0	0.00	7.84	0	20	0.01%
2019/03/06	0	7.70	0	0.00	7.72	0	21	0.00%
2019/03/05	0	7.75	0	0.00	7.68	0	14	0.01%
2018/11/29	0	0.00	0	8.00	8.07	0	24	0.00%
2018/09/03	0	0.00	0	8.10	8.08	0	24	0.00%
2018/06/26	0	0.00	0	8.30	8.40	0	125	0.00%
2018/04/02	0	8.50	0	0.00	8.52	0	21	0.00%
2018/02/06	0	0.00	0	8.15	8.15	0	50	0.00%