皇昌 (2543)-康和-石牌券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	48.27	25	48.30	49.40	-22	8,603	-0.26%
2024/04/29	13	49.58	5	50.00	49.40	8	8,548	0.09%
2024/04/26	14	49.85	5	50.80	49.55	9	8,454	0.11%
2024/04/25	11	48.91	21	48.52	48.80	-10	8,325	-0.12%
2024/04/24	34	47.63	13	47.35	48.00	21	8,212	0.26%
2024/04/23	42	47.15	29	48.13	48.15	13	8,136	0.16%
2024/04/22	25	55.86	2	56.80	50.40	23	7,902	0.29%
2024/04/19	9	53.37	253	52.77	53.80	-244	7,298	-3.34%	大賣/鉅額交易
2024/04/18	39	48.87	32	49.34	48.95	7	6,913	0.10%
2024/04/17	3	47.05	6	47.58	47.20	-3	6,828	-0.04%
2024/04/16	6	45.13	0	0.00	45.20	6	6,842	0.09%
2024/04/15	0	0.00	1	49.70	46.35	-1	6,853	-0.01%
2024/04/12	0	0.00	1	43.90	45.65	-1	6,703	-0.01%
2024/04/11	2	41.18	0	0.00	41.50	2	6,704	0.03%
2024/04/10	0	0.00	1	41.90	41.70	-1	6,703	-0.01%
2024/04/09	1	41.40	1	41.40	41.40	0	6,728	0.00%
2024/04/08	2	40.95	0	0.00	41.00	2	6,789	0.03%
2024/04/03	6	41.23	0	0.00	41.15	6	6,803	0.09%
2024/04/01	2	42.53	0	0.00	42.25	2	6,807	0.03%
2024/03/29	1	41.90	0	0.00	42.50	1	6,803	0.01%
2024/03/27	2	41.68	1	42.10	41.70	1	6,766	0.01%
2024/03/26	5	42.07	0	0.00	41.00	5	6,775	0.07%
2024/03/21	1	42.35	1	42.65	42.95	0	6,713	0.00%
2024/03/20	3	44.37	2	45.03	43.15	1	6,698	0.01%
2024/03/19	30	44.89	23	43.55	43.55	7	6,686	0.10%
2024/03/18	9	44.25	5	44.82	45.00	4	6,776	0.06%
2024/03/15	8	44.89	6	46.33	44.80	2	6,838	0.03%
2024/03/14	6	44.64	11	44.39	45.05	-5	6,874	-0.07%
2024/03/13	15	47.24	10	47.20	45.60	5	6,842	0.07%
2024/03/12	52	49.77	64	50.43	49.80	-12	6,768	-0.18%
2024/03/11	0	0.00	2	48.75	49.10	-2	6,502	-0.03%
2024/03/08	3	44.57	1	45.00	44.65	2	6,453	0.03%
2024/03/07	13	46.93	2	49.20	47.10	11	6,381	0.17%
2024/03/06	12	48.09	15	49.36	47.70	-3	6,259	-0.05%
2024/03/05	20	46.79	21	48.05	48.05	-1	6,009	-0.02%
2024/03/04	1	43.60	0	0.00	43.70	1	5,866	0.02%
2024/03/01	5	42.20	25	43.81	46.05	-20	5,627	-0.36%
2024/02/29	0	0.00	22	42.35	41.90	-22	5,467	-0.40%
2024/02/27	9	41.31	0	0.00	41.10	9	5,352	0.17%
2024/02/23	65	36.30	2	36.20	35.50	63	5,136	1.23%
2024/02/22	122	37.28	2	38.40	34.60	120	5,053	2.37%	大買/鉅額交易
2024/02/21	50	37.84	14	38.25	38.35	36	5,048	0.71%
2024/02/20	101	33.34	25	34.69	34.90	76	5,177	1.47%	大買/
2024/02/19	52	31.00	0	0.00	31.75	52	5,061	1.03%
2024/02/16	3	27.68	1	29.60	29.50	2	5,074	0.04%
2024/02/01	1	27.25	0	0.00	27.25	1	5,298	0.02%
2024/01/31	13	27.47	6	28.15	27.90	7	5,321	0.13%
2024/01/30	7	26.94	2	27.40	27.60	5	5,340	0.09%
2024/01/29	16	27.48	0	0.00	27.60	16	5,370	0.30%
2024/01/26	2	26.75	12	26.55	26.80	-10	5,372	-0.19%
2024/01/25	1	25.25	0	0.00	25.10	1	5,510	0.02%
2024/01/19	2	25.65	0	0.00	25.65	2	5,654	0.04%
2024/01/18	4	25.93	0	0.00	25.40	4	5,699	0.07%
2024/01/17	9	27.41	0	0.00	26.60	9	5,777	0.16%
2024/01/16	13	28.47	0	0.00	28.15	13	5,777	0.23%
2024/01/15	1	28.50	0	0.00	28.80	1	5,773	0.02%
2024/01/12	16	28.87	14	29.35	29.05	2	5,715	0.03%
2024/01/10	9	27.11	9	27.97	27.80	0	5,597	0.00%
2024/01/09	7	27.21	2	27.03	26.95	5	5,604	0.09%
2024/01/08	7	27.66	22	27.94	28.10	-15	5,587	-0.27%
2024/01/05	27	25.56	25	26.41	26.50	2	5,433	0.04%
2024/01/04	4	25.28	0	0.00	25.25	4	5,367	0.07%
2024/01/03	11	25.30	5	25.42	25.80	6	5,370	0.11%
2024/01/02	9	24.73	11	25.10	25.85	-2	5,340	-0.04%
2023/12/29	11	24.68	5	25.19	24.55	6	5,275	0.11%
2023/12/28	17	24.94	3	25.23	24.80	14	5,279	0.27%
2023/12/27	8	25.01	7	25.23	25.05	1	5,346	0.02%
2023/12/26	1	25.20	0	0.00	25.20	1	5,375	0.02%
2023/12/25	2	25.35	2	26.18	25.35	0	5,416	0.00%
2023/12/22	0	0.00	13	26.04	25.75	-13	5,433	-0.24%
2023/12/21	1	26.80	0	0.00	26.60	1	5,505	0.02%
2023/12/18	1	28.10	0	0.00	28.10	1	5,584	0.02%
2023/12/15	2	28.75	0	0.00	28.30	2	5,573	0.04%
2023/12/14	5	30.08	0	0.00	29.30	5	5,541	0.09%
2023/12/07	3	29.15	0	0.00	29.00	3	5,041	0.06%
2023/12/06	3	28.20	3	28.47	28.20	0	4,954	0.00%
2023/12/05	2	30.70	0	0.00	29.95	2	4,807	0.04%
2023/12/04	8	35.45	15	34.50	33.25	-7	4,691	-0.15%
2023/12/01	15	36.90	0	0.00	36.90	15	4,609	0.33%
2023/11/30	0	0.00	0	35.50	34.90	0	4,596	0.00%
2023/11/29	9	34.01	0	0.00	34.80	9	4,608	0.20%
2023/11/28	10	33.24	0	0.00	33.30	10	4,590	0.22%
2023/11/27	2	33.30	1	33.30	33.30	1	4,560	0.02%
2023/11/24	6	32.23	0	0.00	32.20	6	4,528	0.13%
2023/11/23	9	33.50	0	0.00	33.30	9	4,504	0.20%
2023/11/22	0	0.00	3	33.58	34.25	-3	4,468	-0.07%
2023/11/21	11	32.96	0	0.00	32.35	11	4,415	0.25%
2023/11/20	3	35.17	1	35.25	34.55	2	4,319	0.05%
2023/11/17	17	32.06	1	31.20	33.40	16	3,887	0.41%
2023/11/14	6	24.23	1	24.00	25.15	5	3,091	0.16%
2023/11/13	11	22.46	2	22.80	22.90	9	2,914	0.31%
2023/11/10	7	21.69	5	21.62	21.30	2	2,798	0.07%
2023/11/09	4	20.00	0	0.00	20.50	4	2,692	0.15%
2023/11/07	4	20.44	1	20.90	20.40	3	2,696	0.11%
2023/11/06	16	20.16	2	20.50	20.55	14	2,654	0.53%
2023/11/03	25	20.08	0	0.00	19.30	25	2,577	0.97%
2023/11/02	32	20.72	0	0.00	20.50	32	2,467	1.30%
2023/11/01	3	19.77	53	20.52	20.90	-50	2,240	-2.23%
2023/10/31	17	18.90	0	0.00	19.10	17	2,103	0.81%
2023/10/30	4	18.88	0	0.00	19.05	4	2,077	0.19%
2023/10/27	15	18.69	1	18.90	18.55	14	2,044	0.68%
2023/10/26	34	19.07	0	0.00	19.00	34	2,009	1.69%
2023/10/25	56	18.09	3	19.17	19.35	53	1,935	2.74%
2023/10/24	2	17.48	8	18.27	18.05	-6	1,795	-0.33%
2023/10/23	6	17.35	145	17.42	17.60	-139	1,724	-8.06%	大賣/鉅額交易
2023/10/20	0	0.00	107	16.48	16.50	-107	1,667	-6.42%	大賣/鉅額交易
2023/10/19	30	15.28	1	15.95	16.10	29	1,646	1.76%
2023/10/18	14	16.10	0	0.00	16.10	14	1,593	0.88%
2023/10/17	3	16.98	0	0.00	16.35	3	1,553	0.19%
2023/10/16	1	16.70	73	16.78	16.80	-72	1,390	-5.18%
2023/10/12	0	0.00	32	15.89	15.50	-32	1,295	-2.47%
2023/10/11	7	14.89	1	15.20	15.30	6	1,255	0.48%
2023/10/06	31	14.90	0	0.00	14.80	31	1,227	2.53%
2023/10/05	11	15.00	0	0.00	14.95	11	1,214	0.91%
2023/10/04	62	15.01	1	15.20	15.10	61	1,201	5.08%
2023/10/03	61	16.27	1	15.90	15.20	60	1,165	5.15%
2023/10/02	1	15.80	1	15.80	15.80	0	1,074	0.00%
2023/09/28	128	14.88	2	14.95	14.40	126	1,003	12.56%	大買/鉅額交易
2023/09/27	1	15.00	3	15.27	15.50	-2	936	-0.21%
2023/09/26	65	15.44	3	15.78	15.35	62	881	7.03%
2023/09/25	20	14.25	0	0.00	15.50	20	740	2.70%
2023/09/22	54	13.10	0	0.00	14.10	54	633	8.52%
2023/09/21	36	12.84	0	0.00	12.85	36	579	6.21%
2023/09/20	1	12.90	0	0.00	13.05	1	571	0.17%
2023/09/19	2	12.73	0	0.00	12.90	2	565	0.35%
2023/09/11	2	11.30	0	0.00	12.00	2	526	0.38%
2023/08/23	2	11.00	0	0.00	11.15	2	396	0.50%
2023/02/16	4	9.00	0	0.00	9.00	4	92	4.31%
2023/01/30	10	8.92	0	0.00	8.93	10	93	10.68%
2023/01/11	10	9.01	0	0.00	9.04	10	95	10.50%
2023/01/06	11	9.21	0	0.00	9.28	11	91	12.04%
2022/12/15	10	9.22	0	0.00	9.01	10	118	8.43%
2022/12/14	9	9.18	0	0.00	9.18	9	118	7.61%
2022/11/24	5	8.47	0	0.00	8.50	5	140	3.55%
2022/11/23	5	8.49	0	0.00	8.49	5	142	3.52%
2022/10/31	15	8.22	0	0.00	8.20	15	439	3.42%
2022/10/05	15	8.67	0	0.00	8.66	15	449	3.34%
2022/09/30	8	8.60	0	0.00	8.70	8	450	1.78%
2022/08/30	0	0.00	2	9.70	9.70	-2	469	-0.43%
2022/08/29	3	9.54	1	9.67	9.60	2	469	0.43%
2022/08/26	0	0.00	3	9.89	9.89	-3	472	-0.64%
2022/08/25	3	9.74	10	9.84	9.78	-7	473	-1.48%
2022/08/24	10	9.75	0	0.00	9.69	10	469	2.13%
2022/08/22	5	9.84	5	9.92	9.90	0	455	0.00%
2022/08/15	30	9.85	20	9.85	9.85	10	303	3.30%
2022/07/27	10	8.20	0	0.00	8.20	10	297	3.36%
2022/07/26	6	8.25	0	0.00	8.20	6	297	2.02%
2022/07/25	29	8.19	0	0.00	8.24	29	301	9.63%
2022/07/22	34	8.18	0	0.00	8.22	34	304	11.16%
2022/07/20	31	8.13	0	0.00	8.13	31	318	9.73%
2022/07/18	91	8.17	0	0.00	8.14	91	346	26.24%
2022/07/15	10	8.11	0	0.00	8.10	10	356	2.81%
2022/07/14	12	8.19	0	0.00	8.14	12	363	3.30%
2022/07/12	15	8.00	0	0.00	8.04	15	389	3.85%
2022/07/11	13	8.25	0	0.00	8.20	13	415	3.13%
2022/07/08	32	8.49	0	0.00	8.48	32	458	6.98%
2022/07/06	12	8.34	0	0.00	8.58	12	581	2.06%
2022/07/01	50	8.45	0	0.00	8.40	50	708	7.06%
2022/06/29	30	8.86	0	0.00	8.79	30	711	4.22%
2022/06/23	25	8.85	0	0.00	8.68	25	707	3.53%
2022/06/22	10	8.90	0	0.00	8.90	10	694	1.44%
2022/06/16	62	9.35	0	0.00	9.40	62	664	9.33%
2022/06/15	1	9.28	13	9.37	9.42	-12	654	-1.83%
2022/06/13	60	9.16	0	0.00	9.15	60	644	9.32%
2022/06/10	8	9.47	0	0.00	9.37	8	640	1.25%
2022/06/08	18	9.17	0	0.00	9.39	18	631	2.85%
2022/05/31	1	8.76	0	0.00	8.76	1	604	0.17%
2022/05/27	1	8.70	0	0.00	8.72	1	600	0.17%
2020/05/27	0	0.00	0.3	6.50	6.55	-0.3	27	-1.19%