皇昌 (2543)-玉山-城中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
56.7
漲跌
▼3.0
漲幅
-5.03%
成交量
33,760張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	36	56.56	25	58.97	56.70	11	9,850	0.11%
2024/05/03	21	55.91	22	57.14	59.70	-1	9,378	-0.01%
2024/05/02	8	52.58	6	52.80	54.30	2	8,842	0.02%
2024/04/29	1	49.50	1	49.85	49.40	0	8,548	0.00%
2024/04/26	3	50.73	2	51.40	49.55	1	8,454	0.01%
2024/04/25	2	48.45	6	48.93	48.80	-4	8,325	-0.05%
2024/04/24	4	47.50	2	47.33	48.00	2	8,212	0.02%
2024/04/23	7	47.55	2	48.03	48.15	5	8,136	0.06%
2024/04/22	14	54.71	5	55.06	50.40	9	7,902	0.11%
2024/04/19	18	50.77	9	52.09	53.80	9	7,298	0.12%
2024/04/18	10	48.59	16	49.03	48.95	-6	6,913	-0.09%
2024/04/17	12	47.21	9	48.02	47.20	3	6,828	0.04%
2024/04/16	3	44.75	7	45.18	45.20	-4	6,842	-0.06%
2024/04/15	16	47.36	21	47.89	46.35	-5	6,853	-0.07%
2024/04/12	3	43.62	1	43.77	45.65	2	6,703	0.03%
2024/04/11	1	42.20	1	41.45	41.50	0	6,704	0.00%
2024/04/10	1	41.70	1	41.70	41.70	0	6,703	0.00%
2024/04/09	2	41.15	2	41.15	41.40	0	6,728	0.00%
2024/04/08	2	41.10	2	41.53	41.00	0	6,789	0.00%
2024/04/03	1	41.05	1	41.05	41.15	0	6,803	0.00%
2024/04/01	0	0.00	11	42.62	42.25	-11	6,807	-0.16%
2024/03/29	15	41.76	2.5	42.16	42.50	12.6	6,803	0.18%
2024/03/28	2	43.70	1	42.50	43.10	1	6,761	0.01%
2024/03/27	0	0.00	1	41.90	41.70	-1	6,766	-0.01%
2024/03/26	2	42.10	11	43.40	41.00	-9	6,775	-0.13%
2024/03/25	1	42.00	1	42.35	42.00	0	6,736	0.00%
2024/03/22	2	42.53	2	42.85	42.50	0	6,732	0.00%
2024/03/21	12	43.18	3	42.45	42.95	9	6,713	0.13%
2024/03/20	4	44.51	12	45.32	43.15	-8	6,698	-0.12%
2024/03/19	7	44.20	201	44.09	43.55	-194	6,686	-2.90%	大賣/鉅額交易
2024/03/18	9	44.52	74	44.25	45.00	-65	6,776	-0.96%
2024/03/15	2	45.88	2	45.70	44.80	0	6,838	0.00%
2024/03/14	1	44.95	4	45.09	45.05	-3	6,874	-0.04%
2024/03/13	17	47.64	2	45.90	45.60	15	6,842	0.22%
2024/03/12	39	50.27	44	49.94	49.80	-5	6,768	-0.07%
2024/03/11	3	47.13	49	48.53	49.10	-46	6,502	-0.71%
2024/03/08	125	45.13	0	0.00	44.65	125	6,453	1.94%	大買/鉅額交易
2024/03/07	147	47.49	14	47.94	47.10	133	6,381	2.08%	大買/鉅額交易
2024/03/06	23	48.77	19	48.40	47.70	4	6,259	0.06%
2024/03/05	4	45.89	5	47.64	48.05	-1	6,009	-0.02%
2024/03/04	52	45.65	7	44.22	43.70	45	5,866	0.77%
2024/03/01	6	43.66	9	43.45	46.05	-3	5,627	-0.05%
2024/02/29	8	41.35	5	42.27	41.90	3	5,467	0.05%
2024/02/27	6	41.36	13	41.72	41.10	-7	5,352	-0.13%
2024/02/26	9	37.79	5	38.69	39.05	4	5,242	0.08%
2024/02/23	3	35.87	5	36.22	35.50	-2	5,136	-0.04%
2024/02/22	27	36.69	14	37.19	34.60	13	5,053	0.26%
2024/02/21	11	36.20	11	38.27	38.35	0	5,048	0.00%
2024/02/20	5	33.26	11	34.20	34.90	-6	5,177	-0.12%
2024/02/19	3	31.25	3	31.15	31.75	0	5,061	0.00%
2024/02/16	3	29.80	1	29.35	29.50	2	5,074	0.04%
2024/02/15	1	27.75	3	28.57	28.80	-2	5,131	-0.04%
2024/02/01	1	27.30	11	27.43	27.25	-10	5,298	-0.19%
2024/01/31	0	0.00	1	27.50	27.90	-1	5,321	-0.02%
2024/01/30	2	27.58	2	27.60	27.60	0	5,340	0.00%
2024/01/29	6.9	27.58	4	28.06	27.60	2.9	5,370	0.05%
2024/01/26	10.1	26.40	8	26.97	26.80	2.1	5,372	0.04%
2024/01/25	2	25.45	5	25.30	25.10	-3	5,510	-0.05%
2024/01/24	5	26.05	2	26.20	25.75	3	5,619	0.05%
2024/01/17	3	27.38	0	0.00	26.60	3	5,777	0.05%
2024/01/16	3	28.27	17	28.64	28.15	-14	5,777	-0.24%
2024/01/15	6	28.58	11	28.86	28.80	-5	5,773	-0.09%
2024/01/12	8	29.03	11	29.10	29.05	-3	5,715	-0.05%
2024/01/11	2	28.00	4	28.08	28.15	-2	5,660	-0.04%
2024/01/10	2	27.70	0	0.00	27.80	2	5,597	0.04%
2024/01/09	7	27.32	2	26.85	26.95	5	5,604	0.09%
2024/01/08	15	27.78	4.2	27.10	28.10	10.8	5,587	0.19%
2024/01/05	1.2	25.86	3	26.60	26.50	-1.8	5,433	-0.03%
2024/01/04	0	0.00	8	25.31	25.25	-8	5,367	-0.15%
2024/01/03	4	26.00	1	25.75	25.80	3	5,370	0.06%
2024/01/02	9	25.76	2	25.35	25.85	7	5,340	0.13%
2023/12/29	3	24.88	2	24.93	24.55	1	5,275	0.02%
2023/12/28	1	24.90	0	0.00	24.80	1	5,279	0.02%
2023/12/27	1	25.35	1	25.15	25.05	0	5,346	0.00%
2023/12/26	0	0.00	1	25.45	25.20	-1	5,375	-0.02%
2023/12/25	2	25.35	2	26.18	25.35	0	5,416	0.00%
2023/12/22	0	0.00	3.1	26.44	25.75	-3.1	5,433	-0.06%
2023/12/20	3	27.85	0	0.00	27.60	3	5,569	0.05%
2023/12/19	1	28.30	0	0.00	27.90	1	5,608	0.02%
2023/12/15	9	28.79	2	28.50	28.30	7	5,573	0.13%
2023/12/14	5	30.55	2	30.00	29.30	3	5,541	0.05%
2023/12/13	8	30.65	13	30.66	30.50	-5	5,494	-0.09%
2023/12/12	5	29.96	3	29.30	29.75	2	5,345	0.04%
2023/12/11	7	29.56	4	29.04	30.00	3	5,222	0.06%
2023/12/07	0	0.00	6	29.11	29.00	-6	5,041	-0.12%
2023/12/06	8	29.09	2	27.83	28.20	6	4,954	0.12%
2023/12/05	5	30.65	2	30.20	29.95	3	4,807	0.06%
2023/12/01	0	0.00	1	35.50	36.90	-1	4,609	-0.02%
2023/11/29	0	0.00	3	34.00	34.80	-3	4,608	-0.07%
2023/11/23	1	34.00	0	0.00	33.30	1	4,504	0.02%
2023/11/22	3	33.20	1	32.60	34.25	2	4,468	0.04%
2023/11/21	0	0.00	8	33.55	32.35	-8	4,415	-0.18%
2023/11/20	1	35.10	2	36.40	34.55	-1	4,319	-0.02%
2023/11/17	17	31.65	23	31.92	33.40	-6	3,887	-0.15%
2023/11/16	0	0.00	3	30.20	30.40	-3	3,418	-0.09%
2023/11/15	2	27.15	2	27.65	27.65	0	3,241	0.00%
2023/11/14	11.1	24.28	12	23.66	25.15	-0.9	3,091	-0.03%
2023/11/13	7	23.14	11	22.74	22.90	-4	2,914	-0.14%
2023/11/10	7	21.71	0	0.00	21.30	7	2,798	0.25%
2023/11/09	3	19.50	3	20.60	20.50	0	2,692	0.00%
2023/11/08	2	20.75	1	20.60	20.50	1	2,685	0.04%
2023/11/07	12	21.15	5	20.50	20.40	7	2,696	0.26%
2023/11/06	15	20.57	10	20.18	20.55	5	2,654	0.19%
2023/11/03	4	19.98	8	19.83	19.30	-4	2,577	-0.16%
2023/11/02	3	20.87	1	20.75	20.50	2	2,467	0.08%
2023/11/01	1	19.70	4	20.98	20.90	-3	2,240	-0.13%
2023/10/31	0	0.00	1	19.30	19.10	-1	2,103	-0.05%
2023/10/27	1	19.15	0	0.00	18.55	1	2,044	0.05%
2023/10/26	1	18.95	3	19.22	19.00	-2	2,009	-0.10%
2023/10/25	5	18.61	0	0.00	19.35	5	1,935	0.26%
2023/10/24	3	17.50	0	0.00	18.05	3	1,795	0.17%
2023/10/16	0	0.00	66	16.80	16.80	-66	1,390	-4.75%
2023/10/11	86	14.95	0	0.00	15.30	86	1,255	6.85%
2023/10/03	3	16.55	4	15.96	15.20	-1	1,165	-0.09%
2023/09/28	1	14.25	0	0.00	14.40	1	1,003	0.10%
2023/09/25	2	15.15	2	15.45	15.50	0	740	0.00%
2023/09/22	0	0.00	28	13.37	14.10	-28	633	-4.42%
2023/09/14	0	0.00	24	12.05	12.00	-24	542	-4.43%
2023/09/11	2	11.70	2	11.78	12.00	0	526	0.00%
2023/09/01	0	0.00	48	11.30	11.35	-48	447	-10.72%
2023/08/24	0	0.00	1	11.15	10.95	-1	414	-0.24%
2023/08/23	1	11.05	0	0.00	11.15	1	396	0.25%
2023/08/15	0	0.00	5	10.47	10.50	-5	323	-1.55%
2023/08/11	5	10.35	0	0.00	10.30	5	274	1.82%
2023/06/05	0	0.00	4	9.80	9.86	-4	111	-3.59%
2023/04/25	4	9.28	0	0.00	9.22	4	98	4.08%
2023/03/21	0	9.22	0	0.00	9.21	0	97	0.00%
2023/03/10	0	9.18	0	0.00	9.15	0	94	0.00%
2022/09/05	0	0.00	0	9.51	9.54	0	463	0.00%
2022/08/23	3	9.75	3	9.81	9.69	0	465	0.00%
2022/08/22	11	10.08	11	9.95	9.90	0	455	0.00%
2022/08/19	0	0.00	1	10.40	10.40	-1	408	-0.24%
2022/07/26	1	8.25	0	0.00	8.20	1	297	0.34%
2022/06/24	0	0.00	17	8.78	8.73	-17	709	-2.40%
2022/06/10	5	9.39	0	0.00	9.37	5	640	0.78%
2022/06/07	0	0.00	0	9.16	9.16	0	624	0.00%
2022/04/15	2	9.47	1	9.84	9.18	1	380	0.26%
2022/04/14	1	10.00	0	0.00	10.15	1	351	0.28%
2022/04/13	1	11.40	2	11.40	10.80	-1	305	-0.33%
2022/04/08	1	9.81	0	0.00	10.15	1	161	0.62%
2022/04/07	0	0.00	2	9.61	9.61	-2	94	-2.12%
2022/03/04	0	8.51	0	0.00	7.75	0	62	0.00%
2022/02/09	2	7.73	0	0.00	7.80	2	66	3.00%
2021/12/30	0	0.00	3	7.90	7.93	-3	52	-5.67%
2021/12/29	0	0.00	1	7.90	7.86	-1	51	-1.95%
2021/12/28	0	0.00	4	7.90	7.96	-4	50	-7.89%
2021/12/27	0	0.00	2	7.96	7.99	-2	48	-4.08%
2021/12/09	0	0.00	0	6.96	7.55	0	33	0.00%
2021/11/25	0	0.00	0	7.35	7.83	0	38	0.00%
2021/11/19	0	0.00	0	7.72	7.87	0	36	0.00%
2021/11/18	0	0.00	3	7.69	7.84	-3	36	-8.24%
2021/10/06	0	0.00	0	7.40	7.45	0	53	0.00%
2021/08/10	0	0.00	6	7.69	7.65	-6	86	-6.91%
2021/06/16	0	0.00	0.2	7.25	7.50	-0.2	411	-0.05%
2021/06/07	7	7.67	0	0.00	7.77	7	409	1.71%
2021/05/14	0	0.00	7	8.13	8.29	-7	392	-1.79%
2021/05/13	0	0.00	1	8.00	8.24	-1	388	-0.26%
2021/05/04	5	8.49	0	0.00	8.16	5	358	1.39%
2021/04/28	0	0.00	3	8.95	8.97	-3	344	-0.87%
2021/04/27	8	9.63	0	0.00	9.05	8	335	2.38%
2021/04/26	7	9.65	2	9.58	9.69	5	324	1.54%
2021/04/23	5	9.36	0	0.00	10.10	5	308	1.62%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	0	0.00	2	9.25	9.25	-2	200	-1.00%
2021/04/20	11	8.39	0	0.00	8.41	11	159	6.89%
2021/04/07	0	0.00	1	6.87	6.88	-1	111	-0.90%
2021/03/15	0	7.00	0	0.00	7.01	0	109	0.00%
2021/03/10	0	6.97	0	0.00	6.99	0	113	0.00%
2021/03/02	1	7.20	0	0.00	7.01	1	126	0.79%
2021/02/23	1	7.01	0	0.00	7.01	1	122	0.82%
2021/02/22	0	0.00	1	6.92	6.95	-1	120	-0.83%
2021/02/17	1	6.86	0	0.00	6.88	1	119	0.84%
2021/01/20	1	6.77	0	0.00	6.73	1	117	0.85%
2020/10/14	0	0.00	1	7.14	7.14	-1	125	-0.80%
2020/09/24	0	0.00	2	7.05	6.93	-2	121	-1.65%
2020/09/23	0	0.00	0.1	7.27	7.30	-0.1	120	-0.05%
2020/09/22	1	7.27	25	7.33	7.30	-24	119	-20.11%
2020/09/21	25	7.93	0	0.00	7.62	25	116	21.49%
2020/09/18	1	7.53	2	7.53	7.53	-1	100	-0.99%
2020/09/11	1	6.60	0	0.00	6.63	1	78	1.28%
2020/09/10	3	6.59	0	0.00	6.58	3	75	3.95%
2020/09/09	1	6.51	0	0.00	6.51	1	73	1.36%
2020/06/23	0	0.00	1	6.70	6.67	-1	44	-2.23%
2020/06/05	2	6.54	0	0.00	6.52	2	38	5.19%
2019/12/27	3	7.36	0	0.00	7.46	3	15	18.85%
2019/11/11	0	0.00	0	7.60	7.61	0	15	-0.01%
2019/10/30	0	0.00	2	7.80	7.84	-2	14	-13.86%
2019/10/23	0	0.00	1	7.80	7.92	-1	16	-5.96%
2019/10/21	2	8.05	0	0.00	7.90	2	15	12.59%
2019/05/28	2	7.30	0	0.00	7.36	2	25	7.86%
2019/04/16	0	7.30	0	0.00	7.35	0	30	0.00%
2019/03/15	0	0.00	1	7.61	7.61	-1	23	-4.19%
2019/03/14	0	7.73	0	0.00	7.73	0	23	0.01%
2019/03/07	1	7.72	0	0.00	7.72	1	21	4.57%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2019/01/22	0	7.50	0	0.00	7.60	0	14	0.01%
2018/09/20	0	0.00	1	8.00	8.00	-1	24	-4.01%
2018/09/12	1	7.90	0	0.00	7.80	1	24	4.02%
2018/03/31	0	0.00	0.4	8.24	8.24	-0.4	22	-1.85%