加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    3,329張
  • 產業
    上市 營建類股▼0.34%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00152.0052.00-110,187-0.01%
2024/05/0900.00152.7052.30-110,161-0.01%
2024/05/07653.90354.2352.5039,9850.03%
2024/05/06757.296.257.0956.700.99,8500.01%
2024/05/031356.6817.257.3159.70-4.29,378-0.04%
2024/05/025.352.61352.7354.302.38,8420.03%
2024/04/30149.00448.2049.40-38,603-0.03%
2024/04/291949.941849.5649.4018,5480.01%
2024/04/26251.4000.0049.5528,4540.02%
2024/04/25248.68149.1548.8018,3250.01%
2024/04/24147.55147.2548.0008,2120.00%
2024/04/23350.23349.7248.1508,1360.00%
2024/04/222454.8022.852.3550.401.37,9020.02%
2024/04/1910.152.461253.5753.80-1.97,298-0.03%
2024/04/180.249.291.249.0548.95-16,913-0.01%
2024/04/171.247.221.248.0447.2006,8280.00%
2024/04/162.145.103.345.6145.20-1.26,842-0.02%
2024/04/15948.15947.3346.3506,8530.00%
2024/04/124.144.752.245.2945.651.96,7030.03%
2024/04/100.141.850.341.8541.70-0.26,7030.00%
2024/04/0800.000.141.3041.00-0.16,7890.00%
2024/04/011.142.87142.2042.250.16,8070.00%
2024/03/290.242.50142.2542.50-0.96,803-0.01%
2024/03/280.442.9300.0043.100.46,7610.01%
2024/03/270.942.2200.0041.700.96,7660.01%
2024/03/260.742.7500.0041.000.76,7750.01%
2024/03/2200.00142.4042.50-16,732-0.01%
2024/03/21142.90143.1542.9506,7130.00%
2024/03/20244.48244.3043.1506,6980.00%
2024/03/190.244.0200.0043.550.26,6860.00%
2024/03/180.144.4500.0045.000.16,7760.00%
2024/03/150.244.500.246.1044.8006,8380.00%
2024/03/140.444.7200.0045.050.46,8740.01%
2024/03/130.448.0000.0045.600.46,8420.01%
2024/03/12449.61550.7849.80-16,768-0.01%
2024/03/11147.155.247.7649.10-4.26,502-0.06%
2024/03/084.545.91144.4544.653.56,4530.05%
2024/03/07447.50547.2847.10-16,381-0.02%
2024/03/061.149.14149.3047.700.16,2590.00%
2024/03/05646.271046.8748.05-46,009-0.07%
2024/03/041146.54545.7543.7065,8660.10%
2024/03/011344.091644.3146.05-35,627-0.05%
2024/02/291841.941641.4641.9025,4670.04%
2024/02/27241.88541.6041.10-35,352-0.06%
2024/02/26936.071037.3939.05-15,242-0.02%
2024/02/231035.981036.3835.5005,1360.00%
2024/02/22538.61736.9834.60-25,053-0.04%
2024/02/210.538.11238.3038.35-1.55,048-0.03%
2024/02/20833.361033.0634.90-25,177-0.04%
2024/02/19430.80630.7131.75-25,061-0.04%
2024/02/161229.31630.0829.5065,0740.12%
2024/02/1500.00228.6328.80-25,131-0.04%
2024/02/02127.4000.0026.7515,2790.02%
2024/01/30227.55127.4027.6015,3400.02%
2024/01/29228.20327.8727.60-15,370-0.02%
2024/01/26426.73327.0726.8015,3720.02%
2024/01/25225.2300.0025.1025,5100.04%
2024/01/24125.9000.0025.7515,6190.02%
2024/01/22125.60125.4025.3005,6480.00%
2024/01/1800.00526.7125.40-55,699-0.09%
2024/01/17126.95126.3526.6005,7770.00%
2024/01/1600.00128.2028.15-15,777-0.02%
2024/01/15528.85728.9428.80-25,773-0.03%
2024/01/12129.35729.1629.05-65,715-0.10%
2024/01/11128.30028.2528.1515,6600.02%
2024/01/101927.641527.3227.8045,5970.07%
2024/01/09427.00427.4826.9505,6040.00%
2024/01/08928.2600.0028.1095,5870.16%
2024/01/05126.8000.0026.5015,4330.02%
2023/12/2700.000.125.2025.05-0.15,3460.00%
2023/12/22627.57625.7525.7505,4330.00%
2023/12/14130.4500.0029.3015,5410.02%
2023/12/1300.00130.4030.50-15,494-0.02%
2023/12/121.130.7600.0029.751.15,3450.02%
2023/12/111229.271230.0730.0005,2220.00%
2023/12/0600.001028.1028.20-104,954-0.20%
2023/12/0400.002937.8433.25-294,691-0.62%
2023/11/30434.9500.0034.9044,5960.09%
2023/11/212933.52433.0532.35254,4150.57%
2023/11/201135.59935.6534.5524,3190.05%
2023/11/172231.042331.1133.40-13,887-0.03%
2023/11/161130.1600.0030.40113,4180.32%
2023/11/15526.96727.3127.65-23,241-0.06%
2023/11/14424.451823.9525.15-143,091-0.45%
2023/11/131122.701222.0322.90-12,914-0.03%
2023/11/10121.1000.0021.3012,7980.04%
2023/11/031319.431319.3819.3002,5770.00%
2023/11/022921.131120.8520.50182,4670.73%
2023/11/01320.671220.9520.90-92,240-0.40%
2023/10/3000.00019.0019.0502,0770.00%
2023/10/27118.9000.0018.5512,0440.05%
2023/10/26819.6000.0019.0082,0090.40%
2023/10/25418.88419.0419.3501,9350.00%
2023/10/231417.381416.7517.6001,7240.00%
2023/10/04514.90515.2715.1001,2010.00%
2023/10/0300.00116.7515.20-11,165-0.09%
2023/10/02115.6500.0015.8011,0740.09%
2023/09/2600.00215.6015.35-2881-0.23%
2023/09/25215.5000.0015.5027400.27%
2023/03/0100.0029.229.22-295-2.09%
2023/02/1400.000.19.109.01-0.194-0.13%
2022/11/0100.0028.278.27-2438-0.46%
2022/10/3100.0028.208.20-2439-0.46%
2022/10/1200.0028.488.48-2446-0.45%
2022/10/0700.0018.698.69-1447-0.22%
2022/10/0300.0028.668.66-2451-0.44%
2022/08/1600.00779.889.85-77338-22.72%
2022/08/15779.8229.859.857530324.75%
2022/07/2900.0038.408.55-3298-1.01%
2022/07/1300.0028.148.14-2372-0.54%
2022/07/0100.0078.258.40-7708-0.99%
2022/06/2700.0018.868.86-1710-0.14%
2022/06/1600.0069.469.40-6664-0.90%
2022/06/0100.0048.878.87-4608-0.66%
2022/05/2500.0038.748.74-3593-0.51%
2022/05/2009.6000.009.6105610.00%
2022/05/1929.5000.009.6025460.37%
2022/05/1600.0048.158.15-4507-0.79%
2022/05/1100.0018.038.01-1497-0.20%
2022/05/1017.9400.008.0214940.20%
2022/05/0300.0028.138.13-2484-0.41%
2022/04/2238.7700.008.8134390.68%
2022/04/1500.0009.699.180380-0.01%
2022/04/142010.1000.0010.15203515.69%
2022/04/132010.303211.6510.80-12305-3.92%
2022/03/0900.0027.517.51-262-3.21%
2022/02/1800.0017.697.69-165-1.53%
2022/02/1600.0037.587.58-367-4.46%
2021/12/10107.5200.007.55103428.97%
2021/11/180.17.7200.007.840.1360.33%
2021/10/1900.0037.557.49-345-6.53%
2021/10/1300.0037.487.47-348-6.24%
2021/10/0600.0017.457.45-153-1.87%
2021/05/3137.7737.777.7004050.00%
2021/05/1900.0027.597.59-2397-0.50%
2021/05/1800.0017.607.74-1397-0.25%
2021/04/2000.0068.408.41-6159-3.76%
2021/04/1900.0097.107.65-9119-7.55%
2021/04/1526.9300.006.9021031.93%
2021/04/1416.9126.946.88-1103-0.96%
2021/04/1316.9000.006.8911030.96%
2021/04/0700.0016.886.88-1111-0.90%
2021/04/0600.0036.926.92-3114-2.62%
2021/03/1800.0027.007.00-2109-1.83%
2021/03/1507.0000.007.0101090.00%
2021/02/2317.1387.057.01-7122-5.71%
2021/02/1700.0036.886.88-3119-2.52%
2021/02/0500.0026.886.86-2117-1.70%
2021/02/0300.0036.756.75-3118-2.54%
2021/01/2100.0026.846.84-2118-1.68%
2021/01/1800.0036.956.95-3114-2.61%
2021/01/1300.0027.207.12-2111-1.79%
2021/01/0400.0027.377.64-2104-1.91%
2020/12/3100.0037.367.18-394-3.17%
2020/12/2827.0900.007.172902.22%
2020/12/1800.0057.087.07-590-5.54%
2020/11/3000.0037.607.73-3129-2.32%
2020/11/1900.0047.026.93-4121-3.28%
2020/11/1600.0016.917.09-1124-0.81%
2020/11/1217.1200.007.0911260.79%
2020/11/0900.0027.087.04-2129-1.55%
2020/11/0600.0017.037.00-1129-0.77%
2020/11/0400.0017.017.01-1131-0.76%
2020/11/0300.0017.007.00-1131-0.76%
2020/10/1900.0057.047.04-5134-3.72%
2020/10/1300.0017.097.09-1125-0.80%
2020/08/20156.2700.006.27158317.90%
2020/08/03306.2900.006.38307042.78%
2020/07/2416.3600.006.361671.49%
2020/06/2200.0016.596.80-142-2.35%
2020/06/1800.0036.576.57-338-7.86%
2020/06/03256.4900.006.52253570.82%
2020/05/2500.0016.556.55-128-3.57%
2020/05/2000.0036.586.47-327-10.77%
2020/05/1800.0026.466.46-227-7.31%
2020/04/1500.0046.966.99-422-17.62%
2020/04/1400.0026.886.90-223-8.41%
2020/02/0500.0017.217.21-118-5.43%
2020/01/2000.0017.187.18-118-5.42%
2020/01/1600.0057.187.18-518-27.52%
2019/12/3000.0017.477.46-116-6.18%
2019/12/2700.0017.467.46-115-6.28%
2019/12/2500.0017.327.32-115-6.30%
2019/12/1800.0027.487.47-216-12.38%
2019/12/0300.0027.407.40-215-12.61%
2019/10/3100.0017.847.84-114-6.93%
2019/10/1600.0037.747.52-315-20.00%
2019/09/2700.0027.507.50-215-13.09%
2019/09/2500.0037.307.30-314-21.03%
2019/09/2000.0027.197.19-213-14.34%
2019/08/2300.0027.107.10-213-14.44%
2019/07/1700.0027.457.47-28-23.03%
2019/07/1200.0017.377.22-18-11.88%
2019/06/2000.0017.477.45-110-9.15%
2019/05/2200.0017.497.49-127-3.70%
2019/05/2100.0017.497.49-127-3.64%
2019/04/2600.0027.337.33-230-6.57%
2019/04/1200.0017.297.29-130-3.32%
2019/04/0100.0017.567.56-128-3.51%
2019/03/2000.0067.797.80-627-21.48%
2019/02/2500.0017.667.66-115-6.51%
2019/01/3000.0017.687.68-114-6.96%
2019/01/2400.0027.527.52-213-14.60%
2019/01/1500.0027.617.64-214-13.87%
2018/11/2600.0047.927.94-425-15.80%
2018/11/0500.0017.737.73-129-3.36%
2018/10/2600.0017.807.80-130-3.31%
2018/10/1700.0037.727.72-330-9.99%
2018/09/2600.0017.957.95-124-4.10%
2018/09/2100.0017.997.99-124-4.13%
2018/08/0100.0018.198.19-128-3.52%
2018/06/2700.0027.947.94-2125-1.60%
2018/05/0200.0018.008.00-1110-0.90%
2018/04/1800.0027.957.95-292-2.17%
2018/04/1100.0018.128.12-172-1.37%
2018/03/3000.0018.128.12-122-4.42%
2018/03/1300.0028.458.46-232-6.09%
2018/02/1200.0028.038.03-249-4.01%
2018/01/2500.0018.258.25-161-1.64%
2018/01/1700.0028.578.57-272-2.77%
皇昌 相關文章
皇昌 相關影音