皇昌 (2543)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.2
漲幅
-2.24%
成交量
7,807張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	52.88	12	54.82	52.30	-8	10,161	-0.08%
2024/05/07	14	54.06	1	52.50	52.50	13	9,985	0.13%
2024/05/06	9	56.81	6	57.33	56.70	3	9,850	0.03%
2024/05/03	12	55.61	17	56.42	59.70	-5	9,378	-0.05%
2024/05/02	3	51.93	4	52.48	54.30	-1	8,842	-0.01%
2024/04/30	1	48.40	2	48.58	49.40	-1	8,603	-0.01%
2024/04/29	4	49.80	2	50.15	49.40	2	8,548	0.02%
2024/04/26	1	49.55	1	50.30	49.55	0	8,454	0.00%
2024/04/25	2	48.38	1	49.30	48.80	1	8,325	0.01%
2024/04/24	2	48.05	2	47.45	48.00	0	8,212	0.00%
2024/04/23	2	50.95	4	47.00	48.15	-2	8,136	-0.02%
2024/04/22	30	56.84	24	54.39	50.40	6	7,902	0.08%
2024/04/19	1	49.16	10	52.77	53.80	-9	7,298	-0.12%
2024/04/18	3	48.32	4	48.78	48.95	-1	6,913	-0.01%
2024/04/17	2	47.78	5.1	47.59	47.20	-3.1	6,828	-0.04%
2024/04/16	1	45.45	1	45.45	45.20	0	6,842	0.00%
2024/04/15	8	47.73	8	48.50	46.35	0	6,853	0.00%
2024/04/12	3	44.63	2	44.75	45.65	1	6,703	0.01%
2024/04/08	6	41.36	4	41.09	41.00	2	6,789	0.03%
2024/04/01	0	0.00	10	42.21	42.25	-10	6,807	-0.15%
2024/03/29	2	42.00	2	42.30	42.50	0	6,803	0.00%
2024/03/28	1	42.10	1	42.30	43.10	0	6,761	0.00%
2024/03/27	2	41.13	2	42.20	41.70	0	6,766	0.00%
2024/03/25	0	0.00	4	42.13	42.00	-4	6,736	-0.06%
2024/03/21	1	43.75	5	42.72	42.95	-4	6,713	-0.06%
2024/03/20	3	44.20	2	44.78	43.15	1	6,698	0.01%
2024/03/19	5	45.15	3	44.40	43.55	2	6,686	0.03%
2024/03/18	9	44.46	9	44.73	45.00	0	6,776	0.00%
2024/03/15	0	0.00	1	44.55	44.80	-1	6,838	-0.01%
2024/03/14	1	45.35	1	45.00	45.05	0	6,874	0.00%
2024/03/13	13	48.42	7	46.65	45.60	6	6,842	0.09%
2024/03/12	63	51.91	56	49.47	49.80	7	6,768	0.10%
2024/03/11	1	47.60	0	0.00	49.10	1	6,502	0.02%
2024/03/08	2	46.38	3	45.42	44.65	-1	6,453	-0.02%
2024/03/07	1	47.95	0	0.00	47.10	1	6,381	0.02%
2024/03/06	3	48.43	4	49.33	47.70	-1	6,259	-0.02%
2024/03/05	1	46.30	4	47.46	48.05	-3	6,009	-0.05%
2024/03/04	5	43.86	7	45.55	43.70	-2	5,866	-0.03%
2024/03/01	9	45.33	5	45.97	46.05	4	5,627	0.07%
2024/02/29	6	41.56	4	42.60	41.90	2	5,467	0.04%
2024/02/27	9	41.61	5	40.76	41.10	4	5,352	0.07%
2024/02/23	10	35.95	5	36.20	35.50	5	5,136	0.10%
2024/02/22	1	39.35	1	37.85	34.60	0	5,053	0.00%
2024/02/21	1	36.05	5	37.64	38.35	-4	5,048	-0.08%
2024/02/20	6	33.23	3.5	33.06	34.90	2.5	5,177	0.05%
2024/02/19	2	31.75	0.1	31.65	31.75	2	5,061	0.04%
2024/02/16	13	29.72	11	29.42	29.50	2	5,074	0.04%
2024/02/15	1	28.80	5	29.00	28.80	-4	5,131	-0.08%
2024/02/05	0	0.00	1	26.30	26.40	-1	5,181	-0.02%
2024/01/31	0	0.00	11	27.53	27.90	-11	5,321	-0.21%
2024/01/30	0	0.00	1	27.20	27.60	-1	5,340	-0.02%
2024/01/29	11	27.98	2	28.38	27.60	9	5,370	0.17%
2024/01/26	5	26.14	7	26.19	26.80	-2	5,372	-0.04%
2024/01/22	1	25.60	0	0.00	25.30	1	5,648	0.02%
2024/01/18	1	26.60	0	0.00	25.40	1	5,699	0.02%
2024/01/17	1	26.60	0.1	27.07	26.60	0.9	5,777	0.02%
2024/01/16	1	28.05	2	28.10	28.15	-1	5,777	-0.02%
2024/01/15	0	0.00	0	28.40	28.80	0	5,773	0.00%
2024/01/12	22	29.50	31	29.10	29.05	-9	5,715	-0.16%
2024/01/11	0	0.00	3	28.12	28.15	-3	5,660	-0.05%
2024/01/10	0	0.00	3	28.25	27.80	-3	5,597	-0.05%
2024/01/09	4	27.20	4	27.35	26.95	0	5,604	0.00%
2024/01/08	10.1	27.65	10.1	27.90	28.10	0	5,587	0.00%
2024/01/05	0	0.00	1	26.75	26.50	-1	5,433	-0.02%
2024/01/04	2	25.42	0	0.00	25.25	2	5,367	0.04%
2024/01/02	1	25.65	3	25.70	25.85	-2	5,340	-0.04%
2023/12/29	4	24.93	3	24.65	24.55	1	5,275	0.02%
2023/12/27	1	25.06	0	0.00	25.05	1	5,346	0.02%
2023/12/26	0	0.00	5	25.30	25.20	-5	5,375	-0.09%
2023/12/25	5	25.90	1	26.35	25.35	4	5,416	0.07%
2023/12/22	3	26.15	0	0.00	25.75	3	5,433	0.06%
2023/12/20	5	28.00	0	0.00	27.60	5	5,569	0.09%
2023/12/19	3	28.40	0	0.00	27.90	3	5,608	0.05%
2023/12/18	2	28.35	0	0.00	28.10	2	5,584	0.04%
2023/12/15	3	29.17	0	0.00	28.30	3	5,573	0.05%
2023/12/14	1	29.80	4	30.45	29.30	-3	5,541	-0.05%
2023/12/13	8	30.49	4	30.45	30.50	4	5,494	0.07%
2023/12/12	9	29.13	8	29.63	29.75	1	5,345	0.02%
2023/12/11	6	27.98	5	29.43	30.00	1	5,222	0.02%
2023/12/07	4	29.90	4	28.93	29.00	0	5,041	0.00%
2023/12/06	2.2	28.30	1	28.00	28.20	1.2	4,954	0.02%
2023/12/05	1.2	30.71	18	31.16	29.95	-16.8	4,807	-0.35%
2023/12/04	3.2	33.45	0.1	36.05	33.25	3.1	4,691	0.07%
2023/11/30	0	0.00	3	34.95	34.90	-3	4,596	-0.07%
2023/11/29	0	0.00	7	34.27	34.80	-7	4,608	-0.15%
2023/11/28	1.1	32.62	0	0.00	33.30	1.1	4,590	0.02%
2023/11/21	3	32.10	0	0.00	32.35	3	4,415	0.07%
2023/11/20	11	35.16	6	35.31	34.55	5	4,319	0.12%
2023/11/17	26	32.19	29	32.27	33.40	-3	3,887	-0.08%
2023/11/16	0	0.00	2	29.93	30.40	-2	3,418	-0.06%
2023/11/15	2	26.20	0	0.00	27.65	2	3,241	0.06%
2023/11/14	4	24.84	4	24.05	25.15	0	3,091	0.00%
2023/11/13	1	22.85	12	22.07	22.90	-11	2,914	-0.38%
2023/11/10	15	21.98	5	21.80	21.30	10	2,798	0.36%
2023/11/06	0	0.00	3	20.50	20.55	-3	2,654	-0.11%
2023/11/03	3	19.95	2	19.65	19.30	1	2,577	0.04%
2023/11/02	8	20.79	6	21.20	20.50	2	2,467	0.08%
2023/11/01	3	21.00	1	20.00	20.90	2	2,240	0.09%
2023/10/30	0	0.00	1	19.10	19.05	-1	2,077	-0.05%
2023/10/26	0	0.00	10	18.90	19.00	-10	2,009	-0.50%
2023/10/25	11	19.44	3	18.85	19.35	8	1,935	0.41%
2023/10/23	0	0.00	1	17.50	17.60	-1	1,724	-0.06%
2023/10/18	1	15.90	0	0.00	16.10	1	1,593	0.06%
2023/10/17	1	16.50	0	0.00	16.35	1	1,553	0.06%
2023/10/16	0	0.00	2	16.65	16.80	-2	1,390	-0.14%
2023/10/12	5	15.70	7	15.86	15.50	-2	1,295	-0.15%
2023/10/11	7	15.24	0	0.00	15.30	7	1,255	0.56%
2023/10/03	2	16.13	0	0.00	15.20	2	1,165	0.17%
2023/10/02	4	15.60	1	15.50	15.80	3	1,074	0.28%
2023/09/28	6	14.45	1	14.30	14.40	5	1,003	0.50%
2023/09/27	8	15.53	2	15.30	15.50	6	936	0.64%
2023/09/26	2	15.58	1	15.80	15.35	1	881	0.11%
2023/09/25	1	15.50	0	0.00	15.50	1	740	0.13%
2023/09/19	0	0.00	5	12.55	12.90	-5	565	-0.88%
2023/09/18	0	0.00	1	12.65	12.65	-1	555	-0.18%
2023/09/07	4	12.25	0	0.00	12.05	4	520	0.77%
2023/09/05	1	11.90	1	11.75	11.75	0	499	0.00%
2023/09/04	1	12.10	0	0.00	12.00	1	477	0.21%
2023/08/31	1	11.10	0	0.00	11.00	1	435	0.23%
2023/08/29	1	10.75	0	0.00	10.80	1	428	0.23%
2023/08/24	0	0.00	1	10.95	10.95	-1	414	-0.24%
2023/08/17	1	10.45	0	0.00	10.50	1	350	0.29%
2023/05/24	0	0.00	1	9.50	9.64	-1	105	-0.95%
2023/04/17	0	0.00	1	9.66	9.66	-1	93	-1.08%
2023/04/14	1	9.80	0	0.00	9.70	1	91	1.09%
2023/04/12	2	9.40	0	0.00	9.39	2	74	2.67%
2022/09/26	0	0.00	10	8.68	8.71	-10	440	-2.27%
2022/08/19	10	10.40	0.2	10.40	10.40	9.8	408	2.40%
2022/06/28	0	0.00	1	8.78	8.78	-1	709	-0.14%
2022/06/24	0	0.00	1	8.84	8.73	-1	709	-0.14%
2022/06/23	1	8.66	1	8.68	8.68	0	707	0.00%
2022/06/22	2	9.50	0	0.00	8.90	2	694	0.29%
2022/06/21	0	0.00	1	9.71	9.57	-1	687	-0.15%
2022/06/20	1	9.03	0	0.00	9.28	1	672	0.15%
2022/06/14	0	0.00	1	9.03	9.36	-1	649	-0.15%
2022/06/10	0	0.00	1	9.41	9.37	-1	640	-0.16%
2022/06/09	1	9.30	0	0.00	9.54	1	637	0.16%
2022/06/08	0	0.00	1	9.25	9.39	-1	631	-0.16%
2022/06/02	0	0.00	2	9.26	9.05	-2	616	-0.32%
2022/05/26	0	0.00	2	8.73	8.74	-2	597	-0.33%
2022/05/25	2	8.79	0	0.00	8.74	2	593	0.34%
2022/05/23	0	0.00	20	9.40	9.25	-20	568	-3.52%
2022/05/19	0	0.00	2	9.49	9.60	-2	546	-0.37%
2022/05/03	0	0.00	8	8.09	8.13	-8	484	-1.65%
2022/04/27	0	0.00	10	7.89	7.95	-10	473	-2.11%
2022/04/25	0	0.00	1	8.39	8.05	-1	458	-0.22%
2022/04/22	4	8.79	0	0.00	8.81	4	439	0.91%
2022/04/21	1	9.05	2	9.10	9.07	-1	429	-0.23%
2022/04/19	12	8.87	0	0.00	8.91	12	407	2.94%
2022/04/15	0	0.00	2	9.65	9.18	-2	380	-0.53%
2022/04/14	9	10.26	0	0.00	10.15	9	351	2.56%
2022/04/13	1	11.50	0	0.00	10.80	1	305	0.33%
2022/04/12	0	0.00	10	10.60	10.60	-10	226	-4.41%
2022/04/08	0	0.00	10	10.20	10.15	-10	161	-6.20%
2021/12/24	0	0.00	10	7.89	7.98	-10	48	-20.71%
2021/07/09	0	0.00	1	7.52	7.51	-1	389	-0.26%
2021/07/08	1	7.56	0	0.00	7.60	1	391	0.26%
2021/06/28	0	0.00	1	7.54	7.58	-1	405	-0.25%
2021/06/17	1	7.43	0	0.00	7.48	1	409	0.24%
2021/06/02	0	0.00	5	7.67	7.68	-5	408	-1.22%
2021/06/01	0	0.00	5	7.68	7.79	-5	407	-1.23%
2021/04/26	20	9.73	0	0.00	9.69	20	324	6.17%
2021/04/22	20	10.15	0	0.00	10.15	20	282	7.07%
2021/01/20	0	0.00	5	6.77	6.73	-5	117	-4.24%
2021/01/18	5	6.90	0	0.00	6.95	5	114	4.35%