皇昌 (2543)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.2
漲幅
-2.24%
成交量
7,807張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	13	54.14	15	53.27	52.30	-2	10,161	-0.02%
2024/05/08	4	52.13	3	52.53	53.50	1	10,059	0.01%
2024/05/07	7	53.29	4	52.70	52.50	3	9,985	0.03%
2024/05/06	14	57.09	10	56.80	56.70	4	9,850	0.04%
2024/05/03	13	58.81	13	59.03	59.70	0	9,378	0.00%
2024/05/02	2	51.40	2	52.60	54.30	0	8,842	0.00%
2024/04/30	2	49.40	2	48.28	49.40	0	8,603	0.00%
2024/04/29	2	50.20	2	50.70	49.40	0	8,548	0.00%
2024/04/26	1	51.80	7	50.90	49.55	-6	8,454	-0.07%
2024/04/25	7	48.50	9	49.21	48.80	-2	8,325	-0.02%
2024/04/24	1	46.75	0	0.00	48.00	1	8,212	0.01%
2024/04/23	8	48.73	3	47.90	48.15	5	8,136	0.06%
2024/04/22	14	56.18	35	55.99	50.40	-21	7,902	-0.27%
2024/04/19	28	53.19	7	51.94	53.80	21	7,298	0.29%
2024/04/17	1	46.00	1	47.50	47.20	0	6,828	0.00%
2024/04/15	4	47.43	3	48.20	46.35	1	6,853	0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/13	0	0.00	10	47.55	45.60	-10	6,842	-0.15%
2024/03/12	11	49.93	9	48.42	49.80	2	6,768	0.03%
2024/03/11	9	48.99	0	0.00	49.10	9	6,502	0.14%
2024/03/06	3	48.88	8	49.92	47.70	-5	6,259	-0.08%
2024/03/05	8	47.23	2	47.18	48.05	6	6,009	0.10%
2024/03/04	2	47.50	4	46.25	43.70	-2	5,866	-0.03%
2024/03/01	2	46.00	0	0.00	46.05	2	5,627	0.04%
2024/02/22	16	37.83	31	38.42	34.60	-15	5,053	-0.30%
2024/02/21	19	37.86	4	38.00	38.35	15	5,048	0.30%
2024/02/19	0	0.00	6	31.25	31.75	-6	5,061	-0.12%
2024/02/05	1	26.50	13	26.58	26.40	-12	5,181	-0.23%
2024/01/29	15	28.52	22	27.39	27.60	-7	5,370	-0.13%
2024/01/26	19	27.21	0	0.00	26.80	19	5,372	0.35%
2024/01/24	9	26.05	9	26.30	25.75	0	5,619	0.00%
2024/01/17	10	27.15	10	26.45	26.60	0	5,777	0.00%
2024/01/11	0	0.00	1	28.10	28.15	-1	5,660	-0.02%
2024/01/10	1	27.40	0	0.00	27.80	1	5,597	0.02%
2024/01/02	2	26.20	2	25.70	25.85	0	5,340	0.00%
2023/12/29	1	25.05	0	0.00	24.55	1	5,275	0.02%
2023/12/25	0	0.00	6	26.15	25.35	-6	5,416	-0.11%
2023/12/19	0	0.00	1	28.10	27.90	-1	5,608	-0.02%
2023/12/14	16	29.90	10	30.45	29.30	6	5,541	0.11%
2023/12/13	17	30.27	26	30.65	30.50	-9	5,494	-0.16%
2023/12/12	13	29.31	0	0.00	29.75	13	5,345	0.24%
2023/12/11	12	28.29	22	29.59	30.00	-10	5,222	-0.19%
2023/12/08	10	28.25	10	28.10	28.00	0	5,081	0.00%
2023/12/06	10	28.30	0	0.00	28.20	10	4,954	0.20%
2023/12/05	2	30.53	1	30.10	29.95	1	4,807	0.02%
2023/12/01	1	35.40	1	36.90	36.90	0	4,609	0.00%
2023/11/30	1	35.00	1	34.90	34.90	0	4,596	0.00%
2023/11/20	8	36.11	8	35.24	34.55	0	4,319	0.00%
2023/11/17	2	30.95	3	31.78	33.40	-1	3,887	-0.03%
2023/11/16	1	29.80	12.6	30.26	30.40	-11.6	3,418	-0.34%
2023/11/15	16	27.15	9	26.73	27.65	7	3,241	0.22%
2023/11/14	5	25.08	0	0.00	25.15	5	3,091	0.16%
2023/11/13	7	22.76	6	23.05	22.90	1	2,914	0.03%
2023/11/10	1	21.50	2	21.20	21.30	-1	2,798	-0.04%
2023/11/08	0	0.00	1	20.70	20.50	-1	2,685	-0.04%
2023/11/07	2	20.80	2	20.55	20.40	0	2,696	0.00%
2023/11/02	2	20.50	9	20.90	20.50	-7	2,467	-0.28%
2023/11/01	9	20.99	1	20.95	20.90	8	2,240	0.36%
2023/10/25	3	19.32	3	19.20	19.35	0	1,935	0.00%
2023/10/24	1	18.15	0	0.00	18.05	1	1,795	0.06%
2023/10/18	2	15.80	2	16.10	16.10	0	1,593	0.00%
2023/10/17	0	0.00	1	18.10	16.35	-1	1,553	-0.06%
2023/10/11	0	0.00	2	15.20	15.30	-2	1,255	-0.16%
2023/10/03	3	15.40	4	15.74	15.20	-1	1,165	-0.09%
2023/09/28	3	14.90	3	14.42	14.40	0	1,003	0.00%
2023/09/26	6	15.68	32	15.64	15.35	-26	881	-2.95%
2023/09/25	26	15.50	0	0.00	15.50	26	740	3.51%
2023/09/18	1	12.75	0	0.00	12.65	1	555	0.18%
2023/09/11	0	0.00	1	11.30	12.00	-1	526	-0.19%
2023/09/07	1	12.30	0	0.00	12.05	1	520	0.19%
2023/08/31	0	0.00	16	10.85	11.00	-16	435	-3.68%
2023/08/24	0	0.00	2	10.95	10.95	-2	414	-0.48%
2023/08/23	2	11.10	1	11.10	11.15	1	396	0.25%
2023/08/11	2	10.55	0	0.00	10.30	2	274	0.73%
2023/07/17	4	9.99	0	0.00	9.99	4	198	2.01%
2023/07/14	2	10.00	0	0.00	9.97	2	197	1.01%
2023/07/13	10	9.99	0	0.00	9.97	10	195	5.12%
2023/06/13	0	0.00	1	10.50	10.25	-1	151	-0.66%
2023/06/08	0	0.00	1	10.25	10.00	-1	128	-0.78%
2023/06/07	0	0.00	1	10.10	10.05	-1	122	-0.82%
2023/06/05	0	0.00	1	9.81	9.86	-1	111	-0.90%
2023/04/12	2	9.32	0	0.00	9.39	2	74	2.67%
2023/04/07	2	9.35	0	0.00	9.33	2	73	2.72%
2023/04/06	1	9.34	0	0.00	9.34	1	74	1.33%
2022/04/12	0	0.00	1	10.30	10.60	-1	226	-0.44%
2022/04/11	1	10.10	0	0.00	9.66	1	181	0.55%
2021/12/13	0	0.00	1	7.59	7.57	-1	35	-2.79%
2021/12/09	1	7.55	0	0.00	7.55	1	33	2.94%
2021/10/12	0	0.00	2	7.48	7.48	-2	49	-4.08%
2021/10/08	2	7.31	0	0.00	7.50	2	50	3.93%
2021/10/07	0	0.00	2	7.45	7.64	-2	52	-3.84%
2021/10/05	2	7.44	0	0.00	7.42	2	54	3.65%
2021/09/27	0	0.00	1	7.76	7.73	-1	62	-1.61%
2021/08/27	0	0.00	3	7.25	7.30	-3	71	-4.18%
2021/08/26	3	7.20	0	0.00	7.20	3	73	4.08%
2021/07/28	1	7.55	0	0.00	7.55	1	124	0.81%
2021/06/16	0	0.00	3	7.50	7.50	-3	411	-0.73%
2021/06/15	3	7.42	2	7.59	7.50	1	411	0.24%
2021/06/11	2	7.50	0	0.00	7.49	2	412	0.49%
2021/06/10	0	0.00	2	7.65	7.58	-2	410	-0.49%
2021/06/09	0	0.00	1	7.62	7.60	-1	410	-0.24%
2021/06/08	3	7.58	0	0.00	7.57	3	410	0.73%
2021/05/24	0	0.00	3	7.40	7.34	-3	401	-0.75%
2021/05/21	3	7.21	0	0.00	7.40	3	401	0.75%
2021/04/20	0	0.00	5	8.41	8.41	-5	159	-3.13%
2021/04/15	0	0.00	3	6.93	6.90	-3	103	-2.89%
2021/04/14	3	6.85	0	0.00	6.88	3	103	2.89%
2021/04/13	0	0.00	3	6.92	6.89	-3	103	-2.89%
2021/04/12	3	6.81	3	6.89	6.89	0	110	0.00%
2021/04/09	3	6.88	0	0.00	6.85	3	111	2.68%
2021/04/07	0	0.00	3	6.92	6.88	-3	111	-2.69%
2021/03/26	3	6.99	0	0.00	6.99	3	112	2.67%
2021/03/16	0	0.00	4	7.04	7.08	-4	107	-3.71%
2021/03/15	3	7.00	2	7.05	7.01	1	109	0.91%
2021/03/12	3	7.00	0	0.00	7.05	3	110	2.72%
2021/03/10	0	0.00	5	7.05	6.99	-5	113	-4.39%
2021/03/09	5	7.06	3	7.05	6.98	2	114	1.75%
2021/03/08	3	7.01	0	0.00	6.98	3	114	2.61%
2021/02/03	0	0.00	5	6.78	6.75	-5	118	-4.23%
2021/02/02	5	6.71	0	0.00	6.77	5	119	4.18%
2021/02/01	0	0.00	2	6.83	6.69	-2	119	-1.68%
2021/01/29	2	6.76	0	0.00	6.73	2	118	1.68%
2021/01/20	0	0.00	1	6.75	6.73	-1	117	-0.85%
2021/01/19	1	6.78	0	0.00	6.78	1	115	0.86%
2021/01/18	0	0.00	3	6.88	6.95	-3	114	-2.61%
2021/01/15	3	6.68	2	7.05	6.68	1	112	0.89%
2021/01/14	2	7.04	0	0.00	7.05	2	110	1.81%
2020/12/28	0	0.00	3	7.03	7.17	-3	90	-3.33%
2020/12/23	0	0.00	8	7.00	6.97	-8	85	-9.36%
2020/12/22	8	6.96	0	0.00	6.96	8	86	9.28%
2020/12/21	3	7.01	0	0.00	7.05	3	89	3.35%
2020/12/11	0	0.00	4	7.08	7.02	-4	127	-3.13%
2020/12/07	0	0.00	1	7.27	7.18	-1	137	-0.73%
2020/12/04	3	7.25	1	7.38	7.20	2	137	1.45%
2020/12/03	3	7.31	0	0.00	7.39	3	134	2.24%
2020/09/11	0	0.00	2	6.64	6.63	-2	78	-2.55%
2020/09/09	2	6.52	0	0.00	6.51	2	73	2.72%
2020/06/30	0	0.00	0.3	6.51	6.55	-0.3	48	-0.57%
2020/05/18	0	0.00	25	6.65	6.46	-25	27	-91.41%
2020/05/15	0	0.00	3	6.52	6.56	-3	26	-11.26%
2020/05/14	0	0.00	32	6.55	6.50	-32	26	-120.60%
2020/03/09	0	0.00	3	7.05	7.00	-3	15	-19.03%
2019/05/14	0	0.00	1	7.56	7.48	-1	28	-3.46%
2019/05/06	0	0.00	1	7.56	7.56	-1	30	-3.31%
2019/04/17	0	0.00	0.3	7.53	7.58	-0.3	31	-0.93%
2019/04/16	0	0.00	1	7.49	7.35	-1	30	-3.24%
2019/04/03	0	0.00	1	7.56	7.50	-1	29	-3.42%
2019/04/02	0	0.00	4	7.56	7.60	-4	28	-13.98%
2019/01/30	60	7.57	60	7.57	7.68	0	14	0.00%