皇昌 (2543)-凱基-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	49.25	9	48.26	49.40	-1	8,603	-0.01%
2024/04/29	7	49.85	9	50.18	49.40	-2	8,548	-0.02%
2024/04/26	12	50.77	13	50.93	49.55	-1	8,454	-0.01%
2024/04/25	0	0.00	12	48.55	48.80	-12	8,325	-0.14%
2024/04/24	26	47.24	5	48.16	48.00	21	8,212	0.26%
2024/04/23	10	49.90	11	48.75	48.15	-1	8,136	-0.01%
2024/04/22	37	56.70	27	54.21	50.40	10	7,902	0.13%
2024/04/19	15	52.79	32.2	53.09	53.80	-17.2	7,298	-0.24%
2024/04/18	8	48.29	13	48.99	48.95	-5	6,913	-0.07%
2024/04/17	9	48.25	3.2	47.14	47.20	5.8	6,828	0.09%
2024/04/15	17	48.30	15	49.08	46.35	2	6,853	0.03%
2024/04/12	1	44.50	2	44.60	45.65	-1	6,703	-0.01%
2024/04/11	3	41.65	3	41.50	41.50	0	6,704	0.00%
2024/04/10	1	41.90	0	0.00	41.70	1	6,703	0.01%
2024/04/03	0	0.00	1.8	41.32	41.15	-1.8	6,803	-0.03%
2024/04/02	8	41.94	8	41.85	42.00	0	6,785	0.00%
2024/03/29	8	41.89	5	42.45	42.50	3	6,803	0.04%
2024/03/28	1	43.30	0	0.00	43.10	1	6,761	0.01%
2024/03/26	3	41.17	0	0.00	41.00	3	6,775	0.04%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/21	7	42.76	1	42.60	42.95	6	6,713	0.09%
2024/03/19	4	44.00	0	0.00	43.55	4	6,686	0.06%
2024/03/14	2	44.50	1	45.30	45.05	1	6,874	0.01%
2024/03/13	9.2	47.09	1	49.60	45.60	8.2	6,842	0.12%
2024/03/12	31	50.66	29	50.89	49.80	2	6,768	0.03%
2024/03/11	1	48.40	14	48.61	49.10	-13	6,502	-0.20%
2024/03/08	3	45.35	5	44.95	44.65	-2	6,453	-0.03%
2024/03/07	15	47.92	4	48.88	47.10	11	6,381	0.17%
2024/03/06	24	48.90	16	48.18	47.70	8	6,259	0.13%
2024/03/05	1	46.30	4	47.31	48.05	-3	6,009	-0.05%
2024/03/04	4	45.29	3	46.48	43.70	1	5,866	0.02%
2024/03/01	2	44.08	4	44.75	46.05	-2	5,627	-0.04%
2024/02/29	4	42.04	8	41.97	41.90	-4	5,467	-0.07%
2024/02/27	8	41.65	11	41.31	41.10	-3	5,352	-0.06%
2024/02/26	1	38.55	6.1	38.46	39.05	-5.1	5,242	-0.10%
2024/02/23	2	35.70	16.1	36.41	35.50	-14.1	5,136	-0.27%
2024/02/22	32.2	36.27	40	35.16	34.60	-7.8	5,053	-0.15%
2024/02/21	6	36.82	19	37.69	38.35	-13	5,048	-0.26%
2024/02/20	2	33.08	6	34.59	34.90	-4	5,177	-0.08%
2024/02/19	3	30.83	4	31.08	31.75	-1	5,061	-0.02%
2024/02/16	3	28.85	3	29.23	29.50	0	5,074	0.00%
2024/02/05	0	0.00	6	26.32	26.40	-6	5,181	-0.12%
2024/02/02	5	27.40	0	0.00	26.75	5	5,279	0.09%
2024/02/01	5	28.04	0	0.00	27.25	5	5,298	0.09%
2024/01/31	3	27.75	4	27.76	27.90	-1	5,321	-0.02%
2024/01/30	14	27.26	10.1	27.63	27.60	3.9	5,340	0.07%
2024/01/29	2	27.68	8	27.83	27.60	-6	5,370	-0.11%
2024/01/26	1	26.80	27	25.92	26.80	-26	5,372	-0.48%
2024/01/25	5	25.59	5	25.25	25.10	0	5,510	0.00%
2024/01/24	3	25.95	0	0.00	25.75	3	5,619	0.05%
2024/01/23	2	25.35	2	25.45	25.45	0	5,630	0.00%
2024/01/22	9	25.58	8	25.59	25.30	1	5,648	0.02%
2024/01/19	7	25.74	7	25.95	25.65	0	5,654	0.00%
2024/01/18	11	26.41	0	0.00	25.40	11	5,699	0.19%
2024/01/17	16	27.13	2	26.60	26.60	14	5,777	0.24%
2024/01/16	12	28.68	11	28.36	28.15	1	5,777	0.02%
2024/01/15	7.1	28.63	6	28.84	28.80	1.1	5,773	0.02%
2024/01/12	4	27.64	5	28.61	29.05	-1	5,715	-0.02%
2024/01/11	22	28.13	23	27.99	28.15	-1	5,660	-0.02%
2024/01/10	7	27.26	7	27.61	27.80	0	5,597	0.00%
2024/01/09	9	26.99	9	27.02	26.95	0	5,604	0.00%
2024/01/08	7	27.39	5	27.67	28.10	2	5,587	0.04%
2024/01/05	0	0.00	8	26.10	26.50	-8	5,433	-0.15%
2024/01/04	6	25.29	8	25.25	25.25	-2	5,367	-0.04%
2024/01/03	8	25.66	14	25.96	25.80	-6	5,370	-0.11%
2024/01/02	12	25.73	14	25.44	25.85	-2	5,340	-0.04%
2023/12/29	10	24.85	6	25.00	24.55	4	5,275	0.08%
2023/12/28	2	24.85	0	0.00	24.80	2	5,279	0.04%
2023/12/27	10	25.15	0	0.00	25.05	10	5,346	0.19%
2023/12/26	3	25.27	4	25.40	25.20	-1	5,375	-0.02%
2023/12/25	0	0.00	24	25.93	25.35	-24	5,416	-0.44%
2023/12/22	4	25.99	2	25.75	25.75	2	5,433	0.04%
2023/12/21	14	27.15	7	27.11	26.60	7	5,505	0.13%
2023/12/20	12	27.79	3	28.07	27.60	9	5,569	0.16%
2023/12/19	4	28.15	0	0.00	27.90	4	5,608	0.07%
2023/12/15	5	28.71	4	28.50	28.30	1	5,573	0.02%
2023/12/14	1	29.85	2	29.98	29.30	-1	5,541	-0.02%
2023/12/13	2	30.73	2	30.68	30.50	0	5,494	0.00%
2023/12/12	11	29.32	11	29.36	29.75	0	5,345	0.00%
2023/12/11	1	28.30	2	28.60	30.00	-1	5,222	-0.02%
2023/12/08	2	27.80	1	28.10	28.00	1	5,081	0.02%
2023/12/07	21	29.07	21	29.27	29.00	0	5,041	0.00%
2023/12/06	2	28.40	0	0.00	28.20	2	4,954	0.04%
2023/12/05	3	30.68	0	0.00	29.95	3	4,807	0.06%
2023/12/04	24	33.44	1	33.60	33.25	23	4,691	0.49%
2023/12/01	0	0.00	0.3	35.95	36.90	-0.3	4,609	-0.01%
2023/11/30	0	0.00	18	34.30	34.90	-18	4,596	-0.39%
2023/11/29	18	34.20	0	0.00	34.80	18	4,608	0.39%
2023/11/28	1	32.65	0	0.00	33.30	1	4,590	0.02%
2023/11/27	0	0.00	12	33.30	33.30	-12	4,560	-0.26%
2023/11/24	3	32.45	0	0.00	32.20	3	4,528	0.07%
2023/11/21	0	0.00	10	32.39	32.35	-10	4,415	-0.23%
2023/11/20	16	35.58	3	36.13	34.55	13	4,319	0.30%
2023/11/17	31	31.94	19	31.45	33.40	12	3,887	0.31%
2023/11/16	16	30.33	2	30.15	30.40	14	3,418	0.41%
2023/11/15	1	27.65	0	0.00	27.65	1	3,241	0.03%
2023/11/14	75	24.93	76	24.24	25.15	-1	3,091	-0.03%
2023/11/13	1	23.00	1	22.95	22.90	0	2,914	0.00%
2023/11/10	51	21.35	52	20.62	21.30	-1	2,798	-0.04%
2023/11/09	2	19.85	10	20.28	20.50	-8	2,692	-0.30%
2023/11/08	2	21.00	5	20.90	20.50	-3	2,685	-0.11%
2023/11/06	7	19.70	13	20.47	20.55	-6	2,654	-0.23%
2023/11/03	6	19.10	5	20.05	19.30	1	2,577	0.04%
2023/11/02	2	21.03	6	20.98	20.50	-4	2,467	-0.16%
2023/11/01	1	20.95	2	19.80	20.90	-1	2,240	-0.04%
2023/10/31	0	0.00	5	19.40	19.10	-5	2,103	-0.24%
2023/10/30	1	18.90	3	19.55	19.05	-2	2,077	-0.10%
2023/10/27	1	18.90	1	18.55	18.55	0	2,044	0.00%
2023/10/26	1	19.30	1	19.00	19.00	0	2,009	0.00%
2023/10/25	18	18.80	6	18.98	19.35	12	1,935	0.62%
2023/10/24	9	17.51	0	0.00	18.05	9	1,795	0.50%
2023/10/23	0	0.00	8	17.40	17.60	-8	1,724	-0.46%
2023/10/18	1	15.90	1	16.30	16.10	0	1,593	0.00%
2023/10/17	1	17.75	16	17.30	16.35	-15	1,553	-0.97%
2023/10/16	15	16.80	0	0.00	16.80	15	1,390	1.08%
2023/10/13	0	0.00	1	15.80	15.30	-1	1,307	-0.08%
2023/10/12	1	15.65	0	0.00	15.50	1	1,295	0.08%
2023/10/11	0	0.00	1	14.75	15.30	-1	1,255	-0.08%
2023/10/06	1	14.65	0	0.00	14.80	1	1,227	0.08%
2023/10/05	0	0.00	5	15.00	14.95	-5	1,214	-0.41%
2023/10/03	5	15.80	0	0.00	15.20	5	1,165	0.43%
2023/10/02	0	0.00	2	15.80	15.80	-2	1,074	-0.19%
2023/09/28	19	14.46	2	15.08	14.40	17	1,003	1.69%
2023/09/27	1	15.30	1	15.50	15.50	0	936	0.00%
2023/09/26	0	0.00	3	15.58	15.35	-3	881	-0.34%
2023/09/25	3	15.13	4	15.06	15.50	-1	740	-0.13%
2023/09/22	2	13.93	10	14.05	14.10	-8	633	-1.26%
2023/09/21	2	12.85	0	0.00	12.85	2	579	0.35%
2023/09/20	3	13.10	0	0.00	13.05	3	571	0.52%
2023/09/18	0	0.00	0.6	12.10	12.65	-0.6	555	-0.10%
2023/09/08	0	0.00	4	11.99	11.90	-4	510	-0.78%
2023/09/04	4	11.88	0	0.00	12.00	4	477	0.84%
2023/08/17	1	10.80	1	10.50	10.50	0	350	0.00%
2023/08/16	0	0.00	1	10.55	10.55	-1	341	-0.29%
2023/08/14	1	10.70	0	0.00	10.40	1	314	0.32%
2023/08/08	2	9.61	0	0.00	9.68	2	209	0.95%
2023/08/07	2	9.71	0	0.00	9.69	2	209	0.95%
2023/08/02	1	9.83	0	0.00	9.72	1	209	0.48%
2023/07/27	4	9.90	0	0.00	9.90	4	198	2.01%
2023/07/07	0	0.00	2	9.80	9.90	-2	196	-1.02%
2023/07/06	0	0.00	3	9.92	9.94	-3	196	-1.53%
2023/06/30	2	10.00	0	0.00	9.99	2	191	1.04%
2023/06/27	3	10.05	0	0.00	9.96	3	183	1.64%
2023/06/05	0	0.00	0.6	9.75	9.86	-0.6	111	-0.49%
2023/04/06	0	0.00	7	9.35	9.34	-7	74	-9.34%
2023/03/10	0	0.00	2	9.20	9.15	-2	94	-2.12%
2023/03/07	2	9.17	0	0.00	9.14	2	96	2.08%
2023/02/23	5	9.50	0	0.00	9.30	5	96	5.19%
2023/01/11	0	0.00	20	9.01	9.04	-20	95	-20.99%
2022/12/30	2	9.11	0	0.00	9.13	2	99	2.02%
2022/12/29	18	9.29	0	0.00	9.10	18	99	18.09%
2022/12/26	0	0.00	1	9.13	9.00	-1	103	-0.97%
2022/12/15	1	9.03	0	0.00	9.01	1	118	0.84%
2022/12/14	0	0.00	2	9.20	9.18	-2	118	-1.69%
2022/11/21	1	8.46	0	0.00	8.41	1	152	0.66%
2022/10/06	0	0.00	3	8.71	8.73	-3	448	-0.67%
2022/10/05	0	0.00	2	8.68	8.66	-2	449	-0.44%
2022/10/04	0	0.00	1	8.72	8.71	-1	449	-0.22%
2022/08/30	1	9.70	0	0.00	9.70	1	469	0.21%
2022/08/25	0	0.00	6	9.76	9.78	-6	473	-1.27%
2022/08/24	6	9.69	0	0.00	9.69	6	469	1.28%
2022/08/22	7	10.23	21	10.73	9.90	-14	455	-3.07%
2022/08/19	20	10.40	0	0.00	10.40	20	408	4.90%
2022/04/13	0	0.00	2	10.85	10.80	-2	305	-0.66%
2022/04/12	0	0.00	5	9.91	10.60	-5	226	-2.21%
2022/04/11	2	9.60	0	0.00	9.66	2	181	1.10%
2022/04/08	5	10.10	0	0.00	10.15	5	161	3.10%
2022/04/07	0	0.00	0.4	9.61	9.61	-0.4	94	-0.44%
2022/02/18	0	0.00	2	7.66	7.69	-2	65	-3.06%
2021/12/23	0.2	7.90	0	0.00	7.99	0.2	47	0.32%
2021/12/14	0.1	7.57	0	0.00	7.50	0.1	36	0.28%
2021/11/18	0.1	7.84	0	0.00	7.84	0.1	36	0.27%
2021/07/23	0.1	7.74	0	0.00	7.76	0.1	137	0.05%
2021/06/25	1	7.60	0	0.00	7.58	1	407	0.25%
2021/06/08	0	0.00	1	7.68	7.57	-1	410	-0.24%
2021/06/07	0	0.00	2	7.77	7.77	-2	409	-0.49%
2021/06/03	1	7.77	0	0.00	7.74	1	409	0.24%
2021/06/02	0	0.00	0.5	7.77	7.68	-0.5	408	-0.12%
2021/06/01	2	7.73	0	0.00	7.79	2	407	0.49%
2021/05/25	0	0.00	3	7.59	7.54	-3	401	-0.75%
2021/05/24	0	0.00	0.3	7.41	7.34	-0.3	401	-0.07%
2021/05/21	2	7.42	0.2	7.40	7.40	1.8	401	0.45%
2021/05/17	1	7.47	0	0.00	7.47	1	396	0.25%
2021/05/13	0.5	8.20	0	0.00	8.24	0.5	388	0.13%
2021/05/07	0	0.00	0.2	9.00	9.01	-0.2	367	-0.05%
2021/04/23	2	10.50	0	0.00	10.10	2	308	0.65%
2021/04/19	0	0.00	1	7.25	7.65	-1	119	-0.84%
2021/04/15	0	0.00	1.1	6.95	6.90	-1.1	103	-1.01%
2021/04/14	0	0.00	0	6.95	6.88	0	103	0.00%
2021/04/12	1	6.90	0	0.00	6.89	1	110	0.90%
2021/01/20	0	0.00	0.9	6.73	6.73	-0.9	117	-0.78%
2020/09/22	0	0.00	11	7.35	7.30	-11	119	-9.22%
2020/09/21	10	7.67	19	7.90	7.62	-9	116	-7.74%
2020/09/18	20	7.53	0	0.00	7.53	20	100	19.90%
2020/08/28	0	0.00	0.3	6.43	6.43	-0.3	79	-0.41%
2020/08/26	0	0.00	0	6.40	6.40	0	85	0.00%
2020/08/14	0	0.00	6	6.36	6.42	-6	76	-7.87%
2020/04/08	0	0.00	5	6.57	6.80	-5	26	-19.01%
2020/04/01	5	6.56	0	0.00	6.60	5	25	19.34%
2018/07/18	0	0.00	3	8.27	8.30	-3	27	-10.90%
2018/06/20	3	7.86	0	0.00	7.90	3	123	2.43%