皇昌 (2543)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	56.31	37	57.96	59.70	-20	9,378	-0.21%
2024/05/02	6	53.72	34.1	53.25	54.30	-28.1	8,842	-0.32%
2024/04/30	5	48.50	0	0.00	49.40	5	8,603	0.06%
2024/04/29	4	49.88	0	0.00	49.40	4	8,548	0.05%
2024/04/26	3	51.37	5	50.90	49.55	-2	8,454	-0.02%
2024/04/25	5	48.90	3	47.70	48.80	2	8,325	0.02%
2024/04/24	10	47.57	16	47.74	48.00	-6	8,212	-0.07%
2024/04/23	18	47.47	1	49.20	48.15	17	8,136	0.21%
2024/04/22	55	54.57	38	55.21	50.40	17	7,902	0.22%
2024/04/19	15	51.52	13.1	52.06	53.80	1.9	7,298	0.03%
2024/04/18	9	48.05	3	48.93	48.95	6	6,913	0.09%
2024/04/17	2	48.00	2	47.80	47.20	0	6,828	0.00%
2024/04/16	34	44.85	34	45.49	45.20	0	6,842	0.00%
2024/04/15	14	46.96	15	46.36	46.35	-1	6,853	-0.01%
2024/04/12	0	0.00	1	45.60	45.65	-1	6,703	-0.01%
2024/04/11	1	41.45	1	42.50	41.50	0	6,704	0.00%
2024/04/10	0	0.00	1	41.70	41.70	-1	6,703	-0.01%
2024/04/08	1	41.05	0	0.00	41.00	1	6,789	0.01%
2024/04/02	0	0.00	1	42.15	42.00	-1	6,785	-0.01%
2024/04/01	0	0.00	3	42.50	42.25	-3	6,807	-0.04%
2024/03/29	1	41.85	0	0.00	42.50	1	6,803	0.01%
2024/03/28	3	42.38	1	42.70	43.10	2	6,761	0.03%
2024/03/26	2	41.50	0	0.00	41.00	2	6,775	0.03%
2024/03/25	0	0.00	3	42.10	42.00	-3	6,736	-0.04%
2024/03/20	0	0.00	5	44.16	43.15	-5	6,698	-0.07%
2024/03/19	2	43.55	0	0.00	43.55	2	6,686	0.03%
2024/03/18	2	43.93	9	44.62	45.00	-7	6,776	-0.10%
2024/03/15	1	45.30	1	47.40	44.80	0	6,838	0.00%
2024/03/14	1	44.50	0	0.00	45.05	1	6,874	0.01%
2024/03/13	11	47.77	2	46.55	45.60	9	6,842	0.13%
2024/03/12	18	51.09	19	51.33	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	10	48.89	49.10	-10	6,502	-0.15%
2024/03/08	2	44.53	0	0.00	44.65	2	6,453	0.03%
2024/03/07	4	46.83	2	48.38	47.10	2	6,381	0.03%
2024/03/06	7	48.37	5	48.29	47.70	2	6,259	0.03%
2024/03/05	2	46.33	2	47.95	48.05	0	6,009	0.00%
2024/03/04	18	45.14	0	0.00	43.70	18	5,866	0.31%
2024/03/01	0	0.00	16.1	43.58	46.05	-16.1	5,627	-0.29%
2024/02/29	5	41.51	2.1	41.54	41.90	2.9	5,467	0.05%
2024/02/27	24	41.45	13	41.83	41.10	11	5,352	0.21%
2024/02/26	5	37.30	3	37.95	39.05	2	5,242	0.04%
2024/02/23	6	36.53	4	36.18	35.50	2	5,136	0.04%
2024/02/22	9	36.64	2	36.55	34.60	7	5,053	0.14%
2024/02/21	7	37.29	31.1	38.20	38.35	-24.1	5,048	-0.48%
2024/02/20	3	34.13	20	33.18	34.90	-17	5,177	-0.33%
2024/02/19	1	30.65	2	31.65	31.75	-1	5,061	-0.02%
2024/02/16	8	28.72	12	29.72	29.50	-4	5,074	-0.08%
2024/02/15	0	0.00	11	28.56	28.80	-11	5,131	-0.21%
2024/02/05	1	26.55	0	0.00	26.40	1	5,181	0.02%
2024/02/02	2	26.93	0	0.00	26.75	2	5,279	0.04%
2024/02/01	4	27.56	0	0.00	27.25	4	5,298	0.08%
2024/01/31	4	27.40	1	27.80	27.90	3	5,321	0.06%
2024/01/30	1	27.35	1	28.00	27.60	0	5,340	0.00%
2024/01/29	9	27.48	26	27.76	27.60	-17	5,370	-0.32%
2024/01/26	2	26.80	3	27.03	26.80	-1	5,372	-0.02%
2024/01/25	5	25.08	0	0.00	25.10	5	5,510	0.09%
2024/01/23	0	0.00	1	25.45	25.45	-1	5,630	-0.02%
2024/01/18	3	26.20	0	0.00	25.40	3	5,699	0.05%
2024/01/17	17	26.76	0	0.00	26.60	17	5,777	0.29%
2024/01/16	1	28.35	0	0.00	28.15	1	5,777	0.02%
2024/01/15	1	28.80	1	29.00	28.80	0	5,773	0.00%
2024/01/12	0	0.00	1	29.15	29.05	-1	5,715	-0.02%
2024/01/11	1	27.35	6	27.95	28.15	-5	5,660	-0.09%
2024/01/10	3	27.60	12	27.55	27.80	-9	5,597	-0.16%
2024/01/09	2	27.10	0	0.00	26.95	2	5,604	0.04%
2024/01/08	6	27.43	10	27.96	28.10	-4	5,587	-0.07%
2024/01/05	2	26.43	15	26.30	26.50	-13	5,433	-0.24%
2024/01/04	13	25.20	0	0.00	25.25	13	5,367	0.24%
2024/01/03	2	25.30	3	25.75	25.80	-1	5,370	-0.02%
2024/01/02	2	25.73	3	25.63	25.85	-1	5,340	-0.02%
2023/12/29	3	24.63	0	0.00	24.55	3	5,275	0.06%
2023/12/28	1	24.80	0	0.00	24.80	1	5,279	0.02%
2023/12/27	5	25.14	0	0.00	25.05	5	5,346	0.09%
2023/12/26	0	0.00	6	25.48	25.20	-6	5,375	-0.11%
2023/12/25	0	0.00	4	25.50	25.35	-4	5,416	-0.07%
2023/12/22	0	0.00	0.5	26.10	25.75	-0.5	5,433	-0.01%
2023/12/21	1	26.90	1	26.75	26.60	0	5,505	0.00%
2023/12/19	1	27.90	10	27.90	27.90	-9	5,608	-0.16%
2023/12/15	2	28.75	0	0.00	28.30	2	5,573	0.04%
2023/12/14	4	30.01	9	29.98	29.30	-5	5,541	-0.09%
2023/12/13	1	31.05	0	0.00	30.50	1	5,494	0.02%
2023/12/12	1	28.80	6	28.95	29.75	-5	5,345	-0.09%
2023/12/11	2	30.15	0	0.00	30.00	2	5,222	0.04%
2023/12/08	8	28.08	7	27.92	28.00	1	5,081	0.02%
2023/12/07	6	28.99	0	0.00	29.00	6	5,041	0.12%
2023/12/06	11	28.90	6	28.38	28.20	5	4,954	0.10%
2023/12/05	21	30.45	1	29.95	29.95	20	4,807	0.42%
2023/12/04	11	36.41	0	0.00	33.25	11	4,691	0.23%
2023/12/01	0	0.00	4	35.10	36.90	-4	4,609	-0.09%
2023/11/29	0	0.00	11	34.15	34.80	-11	4,608	-0.24%
2023/11/28	5	32.64	27	32.73	33.30	-22	4,590	-0.48%
2023/11/27	0	0.00	6	33.20	33.30	-6	4,560	-0.13%
2023/11/24	8	32.34	9	32.28	32.20	-1	4,528	-0.02%
2023/11/23	5	33.50	0	0.00	33.30	5	4,504	0.11%
2023/11/22	3	33.20	5	33.00	34.25	-2	4,468	-0.04%
2023/11/21	6	32.39	11	32.13	32.35	-5	4,415	-0.11%
2023/11/20	37	35.83	6	35.52	34.55	31	4,319	0.72%
2023/11/17	29	31.24	88	31.29	33.40	-59	3,887	-1.52%
2023/11/16	22	30.28	18	30.32	30.40	4	3,418	0.12%
2023/11/15	25	27.29	13	27.63	27.65	12	3,241	0.37%
2023/11/14	43	24.97	80	25.04	25.15	-37	3,091	-1.20%
2023/11/13	10	22.45	29	22.85	22.90	-19	2,914	-0.65%
2023/11/10	8	21.25	21	21.45	21.30	-13	2,798	-0.46%
2023/11/09	6	20.03	7	20.27	20.50	-1	2,692	-0.04%
2023/11/08	2	20.88	0	0.00	20.50	2	2,685	0.07%
2023/11/06	0	0.00	6	20.10	20.55	-6	2,654	-0.23%
2023/11/03	7	19.36	1	19.30	19.30	6	2,577	0.23%
2023/11/02	43	21.38	4	21.40	20.50	39	2,467	1.58%
2023/11/01	0	0.00	8	20.36	20.90	-8	2,240	-0.36%
2023/10/31	1	19.15	41	18.84	19.10	-40	2,103	-1.90%
2023/10/30	7	18.99	3	19.35	19.05	4	2,077	0.19%
2023/10/27	1	18.55	0	0.00	18.55	1	2,044	0.05%
2023/10/26	19	19.44	13	19.22	19.00	6	2,009	0.30%
2023/10/25	55	18.88	20	19.06	19.35	35	1,935	1.81%
2023/10/24	15	17.48	2	18.05	18.05	13	1,795	0.72%
2023/10/23	4	17.29	15	17.45	17.60	-11	1,724	-0.64%
2023/10/20	4	15.93	15	16.46	16.50	-11	1,667	-0.66%
2023/10/19	19	15.44	7	15.94	16.10	12	1,646	0.73%
2023/10/18	8	15.74	3	16.15	16.10	5	1,593	0.31%
2023/10/17	4	17.36	2	18.20	16.35	2	1,553	0.13%
2023/10/16	0	0.00	16	16.28	16.80	-16	1,390	-1.15%
2023/10/13	2	15.30	0	0.00	15.30	2	1,307	0.15%
2023/10/12	3	15.55	7	15.64	15.50	-4	1,295	-0.31%
2023/10/11	0	0.00	3	15.30	15.30	-3	1,255	-0.24%
2023/10/05	12	15.15	0	0.00	14.95	12	1,214	0.99%
2023/10/04	2	14.70	2	15.30	15.10	0	1,201	0.00%
2023/10/03	21	15.46	2	16.75	15.20	19	1,165	1.63%
2023/10/02	4	15.68	17	15.69	15.80	-13	1,074	-1.21%
2023/09/28	19	14.34	10	14.31	14.40	9	1,003	0.90%
2023/09/27	11	15.06	6	15.36	15.50	5	936	0.53%
2023/09/26	19	15.57	12	15.73	15.35	7	881	0.79%
2023/09/25	16	15.31	10	15.29	15.50	6	740	0.81%
2023/09/22	0	0.00	13	13.65	14.10	-13	633	-2.05%
2023/09/21	2	12.75	0	0.00	12.85	2	579	0.35%
2023/09/19	8	12.94	4	12.94	12.90	4	565	0.71%
2023/09/18	0	0.00	4	12.48	12.65	-4	555	-0.72%
2023/09/15	3	11.85	0	0.00	11.95	3	541	0.55%
2023/09/14	9	12.04	1	12.15	12.00	8	542	1.48%
2023/09/13	1	11.90	1	12.15	11.90	0	538	0.00%
2023/09/12	4	11.85	2	12.15	11.80	2	539	0.37%
2023/09/11	1	11.50	3	11.98	12.00	-2	526	-0.38%
2023/09/07	4	12.00	1	12.30	12.05	3	520	0.58%
2023/09/05	3	11.53	1	11.80	11.75	2	499	0.40%
2023/09/04	1	11.50	4	11.90	12.00	-3	477	-0.63%
2023/09/01	1	11.20	3	11.37	11.35	-2	447	-0.45%
2023/08/31	0	0.00	2.3	11.00	11.00	-2.3	435	-0.53%
2023/08/30	0	0.00	1	10.90	10.90	-1	432	-0.23%
2023/08/29	0	0.00	3	10.83	10.80	-3	428	-0.70%
2023/08/28	1	10.60	0	0.00	10.60	1	425	0.24%
2023/08/25	1	10.80	0	0.00	10.75	1	420	0.24%
2023/08/24	6	10.91	0	0.00	10.95	6	414	1.45%
2023/08/23	11	10.90	30	11.06	11.15	-19	396	-4.79%
2023/08/21	0	0.00	2	10.33	10.35	-2	357	-0.56%
2023/08/18	1	10.25	0	0.00	10.25	1	355	0.28%
2023/08/16	1	10.75	1	11.05	10.55	0	341	0.00%
2023/08/14	16	10.63	14	10.89	10.40	2	314	0.64%
2023/08/11	26	10.41	31	10.56	10.30	-5	274	-1.82%
2023/08/10	0	0.00	1	9.86	9.80	-1	213	-0.47%
2023/08/08	2	9.61	0	0.00	9.68	2	209	0.95%
2023/08/02	2	9.83	0	0.00	9.72	2	209	0.95%
2023/07/25	0	0.00	2	9.95	9.90	-2	196	-1.02%
2023/07/24	2	9.80	0	0.00	9.86	2	195	1.02%
2023/07/19	2	9.81	0	0.00	9.86	2	198	1.01%
2023/07/17	0	0.00	2	9.99	9.99	-2	198	-1.01%
2023/07/12	2	10.00	2	10.10	9.99	0	193	0.00%
2023/07/10	2	9.84	0	0.00	9.84	2	198	1.01%
2023/06/26	1	10.00	0	0.00	9.98	1	178	0.56%
2023/06/21	10	10.07	0	0.00	10.15	10	175	5.70%
2023/06/19	0	0.00	1	10.20	10.25	-1	166	-0.60%
2023/06/16	5	10.00	5	10.15	10.15	0	166	0.00%
2023/06/15	1	10.30	0	0.00	10.30	1	157	0.63%
2023/06/14	10	10.35	11	10.46	10.35	-1	155	-0.64%
2023/06/13	20	10.39	10	10.48	10.25	10	151	6.60%
2023/06/12	3	10.00	0	0.00	9.99	3	133	2.24%
2023/06/06	0	0.00	2	9.98	9.97	-2	117	-1.71%
2023/06/05	0	0.00	4	9.82	9.86	-4	111	-3.59%
2023/06/01	0	0.00	3	9.66	9.62	-3	106	-2.82%
2023/05/31	1	9.53	0	0.00	9.60	1	103	0.97%
2023/05/29	2	9.50	0	0.00	9.55	2	101	1.96%
2023/05/26	0	0.00	1	9.63	9.53	-1	101	-0.98%
2023/05/24	1	9.50	1	9.64	9.64	0	105	0.00%
2023/05/23	1	9.52	1	9.60	9.60	0	104	0.00%
2023/05/19	1	9.55	0	0.00	9.55	1	105	0.95%
2023/05/16	0	0.00	3	9.70	9.65	-3	100	-2.97%
2023/05/12	0	0.00	2	9.52	9.56	-2	98	-2.03%
2023/05/11	2	9.40	2	9.62	9.46	0	98	0.00%
2023/05/10	1	9.41	0	0.00	9.41	1	96	1.04%
2023/05/09	0	0.00	1	9.52	9.51	-1	95	-1.05%
2023/05/08	0	0.00	2	9.47	9.47	-2	93	-2.13%
2023/04/27	0	0.00	4	9.37	9.40	-4	97	-4.12%
2023/04/25	2	9.25	0	0.00	9.22	2	98	2.04%
2023/04/24	0	0.00	1	9.40	9.36	-1	96	-1.04%
2023/04/18	2	9.58	0	0.00	9.53	2	94	2.13%
2023/04/17	1	9.66	0	0.00	9.66	1	93	1.08%
2023/04/13	7	9.65	10	9.80	9.69	-3	86	-3.48%
2023/04/10	0	0.00	1	9.40	9.35	-1	73	-1.36%
2023/03/27	0	0.00	1	9.31	9.29	-1	75	-1.33%
2023/03/23	0	0.00	2	9.34	9.31	-2	79	-2.52%
2023/03/21	0	0.00	1	9.23	9.21	-1	97	-1.02%
2023/03/09	0	0.00	1	9.18	9.18	-1	94	-1.06%
2023/03/07	0	0.00	5	9.22	9.14	-5	96	-5.19%
2023/03/02	3	9.21	0	0.00	9.19	3	96	3.12%
2023/03/01	0	9.26	0	0.00	9.22	0	95	0.00%
2023/02/23	0	9.13	3	9.31	9.30	-3	96	-3.11%
2023/02/22	0	0.00	3	9.13	9.13	-3	93	-3.22%
2023/02/17	0	0.00	2	9.08	9.05	-2	92	-2.16%
2023/02/13	1	8.99	0	0.00	8.99	1	94	1.06%
2023/02/08	1	8.98	0	0.00	9.01	1	94	1.06%
2023/02/06	2	9.00	0	0.00	9.00	2	94	2.11%
2023/02/03	2	8.93	2	9.08	9.05	0	94	0.00%
2023/01/17	2	8.91	0	0.00	8.91	2	93	2.14%
2023/01/16	4	8.92	10	8.91	8.91	-6	95	-6.31%
2023/01/13	2	8.96	2	8.97	8.97	0	95	0.00%
2023/01/12	2	8.97	2	8.96	8.96	0	95	0.00%
2023/01/11	19	9.03	7	9.05	9.04	12	95	12.59%
2023/01/06	3	9.20	5	9.34	9.28	-2	91	-2.19%
2023/01/05	0	0.00	2	9.18	9.18	-2	94	-2.12%
2022/12/28	0	0.00	2	9.11	9.10	-2	101	-1.97%
2022/12/26	0	0.00	18	9.04	9.00	-18	103	-17.46%
2022/12/23	2	8.85	0	0.00	8.91	2	104	1.91%
2022/12/21	12	8.88	0	0.00	8.83	12	110	10.89%
2022/12/19	0	0.00	2	8.96	9.04	-2	114	-1.74%
2022/12/15	6	9.03	5	9.06	9.01	1	118	0.84%
2022/12/14	13	9.42	16	9.49	9.18	-3	118	-2.54%
2022/12/09	3	8.72	0	0.00	8.72	3	106	2.81%
2022/12/05	0	0.00	3	8.90	8.90	-3	121	-2.47%
2022/10/14	4	8.32	0	0.00	8.39	4	450	0.89%
2022/10/13	8	8.28	0	0.00	8.16	8	452	1.77%
2022/09/27	4	8.73	0	0.00	8.77	4	442	0.90%
2022/09/26	6	8.69	0	0.00	8.71	6	440	1.36%
2022/09/22	2	8.78	0	0.00	8.82	2	436	0.46%
2022/09/16	1	9.04	1	9.06	9.06	0	429	0.00%
2022/09/06	3	9.40	0	0.00	9.39	3	462	0.65%
2022/09/02	12	9.55	12	9.57	9.60	0	465	0.00%
2022/09/01	1	9.46	0	0.00	9.54	1	464	0.22%
2022/08/31	4	9.65	2	9.75	9.65	2	465	0.43%
2022/08/30	2	9.63	2	9.70	9.70	0	469	0.00%
2022/08/29	4	9.59	0	0.00	9.60	4	469	0.85%
2022/08/26	2	9.87	4	9.93	9.89	-2	472	-0.42%
2022/08/25	2	9.73	2	9.89	9.78	0	473	0.00%
2022/08/24	2	9.69	2	9.85	9.69	0	469	0.00%
2022/08/23	4	9.70	0	0.00	9.69	4	465	0.86%
2022/08/22	24	9.87	5	9.90	9.90	19	455	4.17%
2022/08/19	10	10.40	28	10.19	10.40	-18	408	-4.41%
2022/08/18	20	9.42	14	9.55	9.49	6	332	1.80%
2022/08/17	6	9.68	0	0.00	9.67	6	328	1.83%
2022/08/16	14	9.61	14	9.81	9.85	0	338	0.00%
2022/08/15	0	0.00	18	9.85	9.85	-18	303	-5.94%
2022/08/12	0	0.00	82	8.90	8.96	-82	288	-28.46%
2022/08/08	2	8.27	0	0.00	8.14	2	318	0.63%
2022/08/05	2	8.51	0	0.00	8.45	2	289	0.69%
2022/08/03	0	0.00	2	8.63	8.61	-2	295	-0.68%
2022/08/02	12	8.43	10	8.60	8.60	2	294	0.68%
2022/08/01	0	0.00	2	8.71	8.75	-2	298	-0.67%
2022/07/29	0	0.00	2	8.50	8.55	-2	298	-0.67%
2022/07/28	2	8.26	2	8.39	8.30	0	299	0.00%
2022/07/26	0	8.28	0	0.00	8.20	0	297	0.00%
2022/07/13	2	8.04	0	0.00	8.14	2	372	0.54%
2022/06/30	1	8.64	0	0.00	8.60	1	710	0.14%
2022/06/23	11	8.61	10	8.83	8.68	1	707	0.14%
2022/06/22	14	9.12	0	0.00	8.90	14	694	2.01%
2022/06/21	0	0.00	13	9.48	9.57	-13	687	-1.89%
2022/06/20	6	9.09	0	0.00	9.28	6	672	0.89%
2022/06/17	2	9.25	2	9.30	9.30	0	664	0.00%
2022/06/16	2	9.34	0	0.00	9.40	2	664	0.30%
2022/06/15	0	0.00	2	9.48	9.42	-2	654	-0.31%
2022/06/14	0	0.00	4	9.29	9.36	-4	649	-0.62%
2022/06/13	12	9.13	1	9.13	9.15	11	644	1.71%
2022/06/10	2	9.37	0	0.00	9.37	2	640	0.31%
2022/06/09	0	0.00	10	9.49	9.54	-10	637	-1.57%
2022/06/08	3	9.27	5	9.39	9.39	-2	631	-0.32%
2022/06/06	0	0.00	2	9.30	9.30	-2	622	-0.32%
2022/06/02	14	9.09	18	9.23	9.05	-4	616	-0.65%
2022/06/01	0	0.00	2	8.84	8.87	-2	608	-0.33%
2022/05/24	9	8.71	0	0.00	8.70	9	589	1.53%
2022/05/23	8	9.33	0	0.00	9.25	8	568	1.41%
2022/05/19	4	8.60	12	9.42	9.60	-8	546	-1.46%
2022/05/18	0	0.00	8	9.03	9.10	-8	525	-1.52%
2022/05/17	0	0.00	2	8.25	8.28	-2	511	-0.39%
2022/04/25	9	8.16	0	0.00	8.05	9	458	1.96%
2022/04/22	4	8.80	0	0.00	8.81	4	439	0.91%
2022/04/21	0	0.00	4	9.07	9.07	-4	429	-0.93%
2022/04/18	1	8.85	0	0.00	8.83	1	395	0.25%
2022/04/15	12	9.35	10	9.43	9.18	2	380	0.53%
2022/04/14	6	10.03	1	10.15	10.15	5	351	1.42%
2022/04/13	20	11.21	12	11.58	10.80	8	305	2.62%
2022/04/12	0	0.00	7	10.60	10.60	-7	226	-3.09%
2022/04/11	0	0.00	26	9.80	9.66	-26	181	-14.30%
2022/04/08	61	10.10	0	0.00	10.15	61	161	37.83%
2022/04/07	0	0.00	10	9.56	9.61	-10	94	-10.59%
2022/04/06	0	0.00	9	8.58	8.74	-9	55	-16.27%
2022/04/01	0	0.00	2	7.90	7.95	-2	51	-3.89%
2021/12/27	11	7.98	0	0.00	7.99	11	48	22.46%
2021/11/23	2	7.75	0	0.00	7.75	2	37	5.34%
2021/11/18	0	0.00	2	7.84	7.84	-2	36	-5.49%
2021/10/05	3	7.44	0	0.00	7.42	3	54	5.48%
2021/09/30	2	7.55	1	7.67	7.67	1	60	1.65%
2021/09/29	2	7.50	2	7.60	7.60	0	61	0.00%
2021/09/27	10	7.80	0	0.00	7.73	10	62	16.06%
2021/09/23	0	0.00	2	7.67	7.67	-2	65	-3.05%
2021/09/17	0	0.00	2	7.61	7.61	-2	67	-2.95%
2021/09/08	6	7.52	0	0.00	7.54	6	72	8.29%
2021/09/07	10	7.67	0	0.00	7.60	10	72	13.76%
2021/09/03	0	0.00	4	7.93	7.96	-4	75	-5.32%
2021/09/02	4	8.00	7	8.02	7.95	-3	73	-4.07%
2021/09/01	9	7.85	18	7.97	7.88	-9	71	-12.53%
2021/08/16	2	7.41	0	0.00	7.41	2	79	2.50%
2021/08/12	2	7.54	0	0.00	7.54	2	84	2.36%
2021/08/06	0	0.00	2	7.77	7.69	-2	95	-2.10%
2021/08/03	5	7.70	0	0.00	7.69	5	112	4.45%
2021/07/21	2	7.70	0	0.00	7.65	2	159	1.26%
2021/07/19	2	7.66	2	7.80	7.74	0	204	0.00%
2021/07/16	1	7.82	1	7.98	7.83	0	288	0.00%
2021/07/15	3	7.70	5	7.89	7.83	-2	330	-0.61%
2021/06/09	2	7.57	0	0.00	7.60	2	410	0.49%
2021/06/03	0	0.00	2	7.74	7.74	-2	409	-0.49%
2021/05/25	0	0.00	2	7.50	7.54	-2	401	-0.50%
2021/05/17	6	7.49	4	7.80	7.47	2	396	0.50%
2021/05/14	0	0.00	35	8.15	8.29	-35	392	-8.93%
2021/05/13	0	0.00	4	8.13	8.24	-4	388	-1.03%
2021/05/12	32	8.16	1	7.95	7.81	31	383	8.09%
2021/05/11	15	8.48	12	8.84	8.67	3	374	0.80%
2021/05/10	0	0.00	2	9.17	9.18	-2	370	-0.54%
2021/05/07	0	0.00	11	8.93	9.01	-11	367	-2.99%
2021/05/06	0	0.00	2	8.50	8.45	-2	362	-0.55%
2021/05/05	0	0.00	10	8.46	8.45	-10	361	-2.77%
2021/05/04	13	8.12	0	0.00	8.16	13	358	3.62%
2021/05/03	2	8.77	0	0.00	8.71	2	353	0.57%
2021/04/29	2	9.06	0	0.00	9.04	2	349	0.57%
2021/04/28	3	8.93	1.1	8.94	8.97	1.9	344	0.54%
2021/04/27	3	9.05	0	0.00	9.05	3	335	0.89%
2021/04/26	15	9.71	0	0.00	9.69	15	324	4.62%
2021/04/23	26	9.35	25	9.92	10.10	1	308	0.32%
2021/04/22	3	10.15	15	10.15	10.15	-12	282	-4.24%
2021/04/21	0	0.00	10	9.22	9.25	-10	200	-4.99%
2021/04/20	0	0.00	19	8.41	8.41	-19	159	-11.90%
2021/04/19	0	0.00	3	7.65	7.65	-3	119	-2.52%
2021/04/16	0	0.00	7	6.91	6.96	-7	103	-6.75%
2021/03/29	2	6.99	0	0.00	6.98	2	111	1.79%
2021/03/23	0	0.00	2	7.05	7.05	-2	113	-1.76%
2021/03/16	5	7.04	0	0.00	7.08	5	107	4.64%
2021/03/03	15	7.10	0	0.00	7.00	15	126	11.86%
2021/02/19	0	0.00	1	6.90	6.88	-1	120	-0.83%
2021/02/18	0	0.00	43	6.90	6.94	-43	119	-35.92%
2021/02/17	0	0.00	6	6.90	6.88	-6	119	-5.03%
2021/02/02	2	6.77	2	6.83	6.77	0	119	0.00%
2021/02/01	2	6.69	0	0.00	6.69	2	119	1.68%
2021/01/26	1	6.75	0	0.00	6.75	1	118	0.84%
2021/01/18	1	6.68	1	6.85	6.95	0	114	0.00%
2021/01/15	14	6.68	3	6.99	6.68	11	112	9.79%
2021/01/12	2	7.20	0	0.00	7.25	2	109	1.83%
2021/01/11	1	7.44	1	7.55	7.41	0	111	0.00%
2021/01/08	0	0.00	2	7.34	7.34	-2	112	-1.78%
2021/01/07	3	7.40	8	7.43	7.34	-5	115	-4.34%
2021/01/06	18	7.32	1	7.63	7.34	17	113	15.03%
2021/01/05	10	7.71	4	7.76	7.63	6	114	5.25%
2021/01/04	0	0.00	9	7.52	7.64	-9	104	-8.59%
2020/12/31	2	7.18	4	7.24	7.18	-2	94	-2.11%
2020/12/30	5	7.23	0	0.00	7.20	5	95	5.24%
2020/12/29	2	7.14	4	7.20	7.19	-2	92	-2.15%
2020/12/28	0	0.00	6	7.13	7.17	-6	90	-6.66%
2020/12/25	0	0.00	2	7.00	6.98	-2	87	-2.28%
2020/12/07	4	7.22	0	0.00	7.18	4	137	2.91%
2020/12/04	1	7.20	0	0.00	7.20	1	137	0.73%
2020/12/02	1	7.22	0	0.00	7.40	1	133	0.75%
2020/12/01	6	7.55	3	7.70	7.58	3	132	2.26%
2020/11/30	12	7.71	21	7.71	7.73	-9	129	-6.97%
2020/11/16	0	0.00	2	7.04	7.09	-2	124	-1.61%
2020/11/02	0	0.00	0.3	6.90	6.94	-0.3	131	-0.25%
2020/10/29	2	6.83	0	0.00	6.83	2	131	1.52%
2020/10/13	2	7.06	0	0.00	7.09	2	125	1.60%
2020/10/12	0	0.00	2	7.20	7.20	-2	121	-1.65%
2020/10/08	4	7.19	0	0.00	7.19	4	122	3.28%
2020/10/07	0	0.00	4	7.29	7.29	-4	122	-3.27%
2020/10/06	0	0.00	2	7.11	7.11	-2	120	-1.66%
2020/09/28	2	6.95	0	0.00	6.90	2	121	1.65%
2020/09/25	5	6.95	0	0.00	6.90	5	120	4.14%
2020/09/24	7	7.01	0	0.00	6.93	7	121	5.78%
2020/09/23	11	7.19	10	7.32	7.30	1	120	0.83%
2020/09/22	15	7.32	5	7.38	7.30	10	119	8.38%
2020/09/21	3	7.62	3	7.79	7.62	0	116	0.00%
2020/09/18	5	7.39	20	7.42	7.53	-15	100	-14.92%
2020/09/17	1	7.06	0	0.00	6.85	1	85	1.17%
2020/09/16	6	6.88	0	0.00	7.05	6	85	7.02%
2020/09/15	2	7.15	2	7.21	7.25	0	86	0.00%
2020/09/14	4	7.07	16	6.92	7.13	-12	82	-14.46%
2020/09/11	27	6.62	3	6.66	6.63	24	78	30.66%
2020/09/10	10	6.62	0	0.00	6.58	10	75	13.16%
2020/09/09	8	6.51	0	0.00	6.51	8	73	10.89%
2020/09/08	5	6.48	0	0.00	6.50	5	72	6.88%
2020/08/28	0	0.00	5	6.40	6.43	-5	79	-6.28%
2020/07/21	0	0.00	5	6.56	6.48	-5	63	-7.91%
2020/07/02	5	6.40	0	0.00	6.48	5	53	9.28%
2020/06/09	5	6.50	0	0.00	6.55	5	43	11.44%
2019/11/15	0	0.00	1	7.45	7.45	-1	15	-6.47%