皇昌 (2543)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.5
漲跌
▼4.2
漲幅
-7.41%
成交量
14,792張
產業
上市營建類股▼3.31%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	48	54.01	5	53.20	52.50	43	9,985	0.43%
2024/05/06	21	56.52	27	57.11	56.70	-6	9,850	-0.06%
2024/05/03	31	56.16	9	57.32	59.70	22	9,378	0.23%
2024/05/02	74	53.51	68	53.76	54.30	6	8,842	0.07%
2024/04/30	3	47.95	23	49.02	49.40	-20	8,603	-0.23%
2024/04/29	7	49.70	3	49.78	49.40	4	8,548	0.05%
2024/04/26	1	51.20	3	50.87	49.55	-2	8,454	-0.02%
2024/04/25	5	49.12	4	49.23	48.80	1	8,325	0.01%
2024/04/24	11	47.03	14	47.19	48.00	-3	8,212	-0.04%
2024/04/23	34	47.97	19	47.75	48.15	15	8,136	0.18%
2024/04/22	40	54.44	21	55.96	50.40	19	7,902	0.24%
2024/04/19	9	51.24	10	52.10	53.80	-1	7,298	-0.01%
2024/04/18	7	47.94	11	48.90	48.95	-4	6,913	-0.06%
2024/04/17	2	47.30	8	47.18	47.20	-6	6,828	-0.09%
2024/04/16	27	44.77	8	45.76	45.20	19	6,842	0.28%
2024/04/15	2	47.75	1	47.95	46.35	1	6,853	0.01%
2024/04/12	0	0.00	6	44.28	45.65	-6	6,703	-0.09%
2024/04/11	2	41.28	0	0.00	41.50	2	6,704	0.03%
2024/04/09	9	40.74	8	41.31	41.40	1	6,728	0.01%
2024/04/08	4	40.86	2	41.68	41.00	2	6,789	0.03%
2024/04/03	8	40.83	5	41.08	41.15	3	6,803	0.04%
2024/04/02	0	0.00	3	42.20	42.00	-3	6,785	-0.04%
2024/03/29	2	41.85	1	42.00	42.50	1	6,803	0.01%
2024/03/28	0	0.00	1	42.35	43.10	-1	6,761	-0.01%
2024/03/27	5	41.72	2	41.75	41.70	3	6,766	0.04%
2024/03/26	1	41.95	1	42.15	41.00	0	6,775	0.00%
2024/03/25	1	41.75	0	0.00	42.00	1	6,736	0.01%
2024/03/22	1	42.30	0	0.00	42.50	1	6,732	0.01%
2024/03/20	0	0.00	1	43.65	43.15	-1	6,698	-0.01%
2024/03/19	3	44.70	0	0.00	43.55	3	6,686	0.04%
2024/03/15	2	44.58	1	45.05	44.80	1	6,838	0.01%
2024/03/13	4	47.89	3	49.57	45.60	1	6,842	0.01%
2024/03/12	78	50.29	83	50.71	49.80	-5	6,768	-0.07%
2024/03/11	3	48.58	4	47.09	49.10	-1	6,502	-0.02%
2024/03/08	2	45.05	8	45.00	44.65	-6	6,453	-0.09%
2024/03/07	5	48.03	5	48.33	47.10	0	6,381	0.00%
2024/03/06	15	48.67	7	49.26	47.70	8	6,259	0.13%
2024/03/05	1	47.70	3	46.88	48.05	-2	6,009	-0.03%
2024/03/04	4	43.98	0	0.00	43.70	4	5,866	0.07%
2024/03/01	0	0.00	3	46.03	46.05	-3	5,627	-0.05%
2024/02/29	0	0.00	5	42.10	41.90	-5	5,467	-0.09%
2024/02/27	0	0.00	0	42.00	41.10	0	5,352	0.00%
2024/02/26	0	0.00	3	38.72	39.05	-3	5,242	-0.06%
2024/02/23	0	0.00	1	37.80	35.50	-1	5,136	-0.02%
2024/02/22	11	37.09	6	37.90	34.60	5	5,053	0.10%
2024/02/21	4	36.80	8	38.05	38.35	-4	5,048	-0.08%
2024/02/20	2	34.75	2	33.53	34.90	0	5,177	0.00%
2024/02/15	0	0.00	5	28.30	28.80	-5	5,131	-0.10%
2024/01/29	7	27.76	2	27.55	27.60	5	5,370	0.09%
2024/01/19	0	0.00	0.2	25.95	25.65	-0.2	5,654	0.00%
2024/01/18	1	26.40	1	26.80	25.40	0	5,699	0.00%
2024/01/17	2	27.05	1	27.75	26.60	1	5,777	0.02%
2024/01/15	2	29.40	2	28.45	28.80	0	5,773	0.00%
2024/01/11	0	0.00	1	27.85	28.15	-1	5,660	-0.02%
2024/01/10	1	27.00	2	27.53	27.80	-1	5,597	-0.02%
2024/01/09	2	27.30	1	26.95	26.95	1	5,604	0.02%
2024/01/05	0	0.00	1	26.90	26.50	-1	5,433	-0.02%
2024/01/04	3	25.60	1	25.20	25.25	2	5,367	0.04%
2024/01/03	1	25.05	11	25.66	25.80	-10	5,370	-0.19%
2024/01/02	10	25.88	0	0.00	25.85	10	5,340	0.19%
2023/12/27	0	0.00	2	25.10	25.05	-2	5,346	-0.04%
2023/12/26	0	0.00	1	25.55	25.20	-1	5,375	-0.02%
2023/12/25	1	25.65	0	0.00	25.35	1	5,416	0.02%
2023/12/22	0	26.70	0	0.00	25.75	0	5,433	0.00%
2023/12/21	1	27.00	9	27.40	26.60	-8	5,505	-0.14%
2023/12/20	1	27.75	0	0.00	27.60	1	5,569	0.02%
2023/12/15	1	28.36	0	0.00	28.30	1	5,573	0.02%
2023/12/14	1	29.70	0	0.00	29.30	1	5,541	0.02%
2023/12/13	8	30.95	3	30.50	30.50	5	5,494	0.09%
2023/12/12	2	29.35	14	29.34	29.75	-12	5,345	-0.22%
2023/12/11	17	30.06	2	29.10	30.00	15	5,222	0.29%
2023/12/08	1	27.90	1	28.15	28.00	0	5,081	0.00%
2023/12/07	3	30.12	3	29.85	29.00	0	5,041	0.00%
2023/12/06	1	28.20	0	0.00	28.20	1	4,954	0.02%
2023/12/05	2	30.32	0	30.00	29.95	2	4,807	0.04%
2023/12/04	4	34.09	0	0.00	33.25	4	4,691	0.09%
2023/11/30	5	35.00	0	0.00	34.90	5	4,596	0.11%
2023/11/28	1	32.45	0	0.00	33.30	1	4,590	0.02%
2023/11/23	1	32.80	0	0.00	33.30	1	4,504	0.02%
2023/11/22	0	32.95	0	0.00	34.25	0	4,468	0.00%
2023/11/21	3	32.67	3	32.93	32.35	0	4,415	0.00%
2023/11/20	6	35.68	9	36.08	34.55	-3	4,319	-0.07%
2023/11/17	5	31.39	10	32.66	33.40	-5	3,887	-0.13%
2023/11/16	1	29.20	7	30.39	30.40	-6	3,418	-0.18%
2023/11/15	4	26.69	9	27.06	27.65	-5	3,241	-0.15%
2023/11/14	9	24.45	10.1	24.72	25.15	-1.1	3,091	-0.04%
2023/11/13	2	22.85	4.2	22.88	22.90	-2.2	2,914	-0.08%
2023/11/10	1	22.00	1	21.80	21.30	0	2,798	0.00%
2023/11/09	2	19.80	2	20.40	20.50	0	2,692	0.00%
2023/11/06	1	20.85	2	20.35	20.55	-1	2,654	-0.04%
2023/11/03	9.1	20.05	6	20.57	19.30	3.1	2,577	0.12%
2023/11/02	3	20.70	3	21.20	20.50	0	2,467	0.00%
2023/11/01	0.2	20.80	8	20.78	20.90	-7.8	2,240	-0.35%
2023/10/27	1	18.70	0	0.00	18.55	1	2,044	0.05%
2023/10/26	3	19.27	0	0.00	19.00	3	2,009	0.15%
2023/10/25	3	18.55	4	19.28	19.35	-1	1,935	-0.05%
2023/10/18	1	15.80	0	0.00	16.10	1	1,593	0.06%
2023/10/17	0	0.00	1	18.30	16.35	-1	1,553	-0.06%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/06	2	14.68	0	0.00	14.80	2	1,227	0.16%
2023/10/05	1	15.10	0	0.00	14.95	1	1,214	0.08%
2023/10/04	1	14.95	0	0.00	15.10	1	1,201	0.08%
2023/10/03	1	15.35	0	0.00	15.20	1	1,165	0.09%
2023/10/02	0	0.00	2	15.80	15.80	-2	1,074	-0.19%
2023/09/28	2	14.40	0	0.00	14.40	2	1,003	0.20%
2023/09/27	2	15.10	0	0.00	15.50	2	936	0.21%
2023/09/25	1	15.00	3	15.47	15.50	-2	740	-0.27%
2023/09/22	0	0.00	1	14.10	14.10	-1	633	-0.16%
2023/09/14	1	11.85	0	0.00	12.00	1	542	0.18%
2023/08/28	1	10.60	0	0.00	10.60	1	425	0.24%
2023/08/25	1	10.80	0	0.00	10.75	1	420	0.24%
2023/08/23	0	0.00	1	11.15	11.15	-1	396	-0.25%
2023/08/22	1	10.25	0	0.00	10.25	1	360	0.28%
2023/08/21	0	0.00	0	10.35	10.35	0	357	0.00%
2023/08/17	0	0.00	1	10.50	10.50	-1	350	-0.29%
2023/08/11	1	10.35	0	0.00	10.30	1	274	0.36%
2022/12/14	0	0.00	1	9.71	9.18	-1	118	-0.85%
2022/11/08	0	0.00	1	8.50	8.40	-1	396	-0.25%
2022/10/17	1	8.13	0	0.00	8.39	1	450	0.22%
2022/09/20	1	9.02	0	0.00	9.01	1	431	0.23%
2022/09/13	1	9.26	0	0.00	9.26	1	456	0.22%
2022/09/01	1	9.60	0	0.00	9.54	1	464	0.22%
2022/08/22	1	9.90	0	0.00	9.90	1	455	0.22%
2022/08/19	0	0.00	1	10.40	10.40	-1	408	-0.24%
2022/08/18	1	9.55	0	0.00	9.49	1	332	0.30%
2022/08/16	1	10.10	0	0.00	9.85	1	338	0.30%
2022/08/15	0	0.00	2	9.85	9.85	-2	303	-0.66%
2022/05/23	0	0.00	1	9.39	9.25	-1	568	-0.18%
2022/05/16	1	8.17	0	0.00	8.15	1	507	0.20%
2022/05/04	1	8.05	0	0.00	8.11	1	484	0.21%
2022/04/25	1	8.20	0	0.00	8.05	1	458	0.22%
2022/04/19	1	8.73	0	0.00	8.91	1	407	0.25%
2022/04/18	1	8.90	0	0.00	8.83	1	395	0.25%
2022/04/15	3	9.57	0	0.00	9.18	3	380	0.79%
2022/04/14	4	10.16	0	0.00	10.15	4	351	1.14%
2022/04/13	0	0.00	4	11.65	10.80	-4	305	-1.31%
2022/04/12	0	0.00	2	10.60	10.60	-2	226	-0.88%
2022/04/07	0	0.00	4	9.61	9.61	-4	94	-4.24%
2021/08/26	0	7.85	0	0.00	7.20	0	73	0.00%
2021/08/25	0	7.97	0	0.00	7.32	0	74	0.00%
2021/04/28	1	8.80	0	0.00	8.97	1	344	0.29%
2021/04/27	1	9.05	0	0.00	9.05	1	335	0.30%
2021/04/26	4	9.89	0	0.00	9.69	4	324	1.23%
2021/04/22	0	0.00	22	10.01	10.15	-22	282	-7.78%
2021/04/21	20	9.15	0	0.00	9.25	20	200	9.97%
2021/04/16	0	6.85	0	0.00	6.96	0	103	0.00%
2021/04/14	0	6.95	0	0.00	6.88	0	103	0.00%
2021/04/13	0	6.84	0	0.00	6.89	0	103	0.00%
2021/04/12	0	6.99	0	0.00	6.89	0	110	0.00%
2021/04/09	0	6.80	0	0.00	6.85	0	111	0.00%
2021/04/08	0	6.90	0	0.00	6.95	0	110	0.00%
2021/04/07	0	6.90	0	0.00	6.88	0	111	0.00%
2021/04/01	0	6.80	0	0.00	6.91	0	114	0.00%
2021/03/30	0	6.90	0	0.00	6.94	0	113	0.00%
2021/03/29	0	6.99	0	0.00	6.98	0	111	0.00%
2021/03/25	0	6.99	0	0.00	7.04	0	111	0.00%
2021/03/22	0	6.95	0	0.00	6.97	0	111	0.00%
2021/03/17	0	6.93	0	0.00	6.95	0	108	0.00%
2021/03/16	0	6.99	0	0.00	7.08	0	107	0.00%
2021/03/11	0	6.99	0	0.00	7.08	0	109	0.00%
2021/03/10	0	6.97	0	0.00	6.99	0	113	0.00%
2021/03/09	0	6.96	0	0.00	6.98	0	114	0.00%
2021/03/08	0	6.90	0	0.00	6.98	0	114	0.00%
2021/02/24	0	6.99	0	0.00	7.12	0	123	0.00%
2021/02/04	0	6.75	0	0.00	6.80	0	117	0.00%
2021/01/28	0	6.24	0	0.00	6.90	0	117	0.00%
2021/01/25	0	6.09	0	0.00	6.89	0	118	0.00%
2020/09/08	0	6.49	0	0.00	6.50	0	72	0.00%
2020/09/07	0	6.48	0	0.00	6.42	0	71	0.00%
2020/09/04	0	6.40	0	0.00	6.42	0	71	0.00%
2020/09/02	0	6.44	0	0.00	6.38	0	74	0.00%
2020/09/01	0	6.40	0	0.00	6.46	0	76	0.00%
2020/08/31	0	6.40	0	0.00	6.46	0	77	0.00%
2020/08/28	0	6.43	0	0.00	6.43	0	79	0.00%
2020/08/27	0	6.42	0	0.00	6.42	0	85	0.00%
2020/08/26	0	6.40	0	0.00	6.40	0	85	0.00%
2020/08/25	0	6.40	0	0.00	6.40	0	85	0.00%
2020/08/21	0	6.30	0	0.00	6.34	0	84	0.00%
2020/08/18	0	6.35	0	0.00	6.35	0	81	0.00%
2020/08/17	0	6.30	0	0.00	6.38	0	79	0.01%
2020/08/14	0	6.42	0	0.00	6.42	0	76	0.00%
2020/08/13	0	6.33	0	0.00	6.30	0	75	0.00%
2020/08/11	0	6.30	0	0.00	6.38	0	73	0.00%
2020/08/10	0	6.30	0	0.00	6.35	0	72	0.00%
2020/08/06	0	6.30	0	0.00	6.31	0	72	0.00%
2020/08/05	0	6.30	0	0.00	6.30	0	71	0.01%
2020/08/04	0	6.30	0	0.00	6.39	0	71	0.01%
2020/08/03	0	6.38	0	0.00	6.38	0	70	0.00%
2020/07/31	0	6.27	0	0.00	6.40	0	68	0.00%
2020/07/29	0	6.35	0	0.00	6.34	0	67	0.00%
2020/07/27	0	6.30	0	0.00	6.35	0	67	0.00%
2020/07/24	0	6.42	0	0.00	6.36	0	67	0.00%
2020/07/23	0	6.45	0	0.00	6.50	0	65	0.00%
2020/07/21	0	6.40	0	0.00	6.48	0	63	0.00%
2020/07/14	0	6.38	0	0.00	6.52	0	61	0.00%
2020/07/10	0	6.42	0	0.00	6.44	0	59	0.00%
2020/07/06	0	6.49	0	0.00	6.49	0	57	0.00%
2020/07/03	0	6.36	0	0.00	6.36	0	56	0.00%
2020/07/02	0	6.41	0	0.00	6.48	0	53	0.00%
2020/07/01	0	6.49	0	0.00	6.49	0	49	0.00%
2020/06/18	0	6.50	0	0.00	6.57	0	38	0.01%
2020/06/15	0	6.40	0	0.00	6.50	0	45	0.00%
2020/06/12	0	6.40	0	0.00	6.45	0	46	0.00%
2020/06/11	0	6.40	0	0.00	6.50	0	46	0.00%
2020/06/10	0	6.55	0	0.00	6.58	0	45	0.01%
2020/06/08	0	6.51	0	0.00	6.56	0	41	0.01%
2020/05/14	0	6.40	0	0.00	6.50	0	26	0.01%
2020/05/13	0	6.50	0	0.00	6.60	0	26	0.01%
2020/04/30	0	6.80	0	0.00	6.90	0	25	0.00%
2020/01/17	0	7.18	0	0.00	7.18	0	17	0.02%
2020/01/15	0	7.20	0	0.00	7.20	0	19	0.02%
2020/01/14	0	7.20	0	0.00	7.20	0	19	0.02%
2019/12/31	0	7.33	0	0.00	7.36	0	16	0.01%
2019/11/27	0	7.48	0	0.00	7.50	0	15	0.01%
2019/10/30	0	7.80	0	0.00	7.84	0	14	0.01%
2019/07/19	0	7.45	0	0.00	7.45	0	8	0.02%
2019/01/23	0	7.60	0	0.00	7.63	0	13	0.01%
2018/12/03	0	7.97	0	0.00	7.97	0	24	0.00%
2018/11/26	0	8.01	0	0.00	7.94	0	25	0.00%
2018/09/17	0	0.00	0	8.08	8.00	0	25	0.00%
2018/08/30	0	0.00	0	8.09	8.09	0	28	0.00%
2018/07/04	0	0.00	0	8.07	8.07	0	125	0.00%