皇昌 (2543)-華南永昌-中正券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	52.09	9	52.60	53.50	2	10,059	0.02%
2024/05/07	49	53.25	30	53.45	52.50	19	9,985	0.19%
2024/05/06	30	56.57	25	57.01	56.70	5	9,850	0.05%
2024/05/03	30	58.14	38	56.98	59.70	-8	9,378	-0.09%
2024/05/02	8	53.61	10	52.61	54.30	-2	8,842	-0.02%
2024/04/30	4	48.20	4	48.73	49.40	0	8,603	0.00%
2024/04/29	20	49.87	18	49.57	49.40	2	8,548	0.02%
2024/04/26	10	49.91	14	51.08	49.55	-4	8,454	-0.05%
2024/04/25	21	48.39	10	48.89	48.80	11	8,325	0.13%
2024/04/24	15	47.24	2	47.70	48.00	13	8,212	0.16%
2024/04/23	39	47.97	82	47.01	48.15	-43	8,136	-0.53%
2024/04/22	108	55.30	95	53.16	50.40	13	7,902	0.16%	大買/
2024/04/19	24	52.70	29	52.49	53.80	-5	7,298	-0.07%
2024/04/18	141	48.42	125	48.90	48.95	16	6,913	0.23%	大買/大賣/
2024/04/17	31	47.95	29	47.59	47.20	2	6,828	0.03%
2024/04/16	6	45.25	7	45.58	45.20	-1	6,842	-0.01%
2024/04/15	89	48.00	47	46.62	46.35	42	6,853	0.61%
2024/04/12	1	43.15	2	43.88	45.65	-1	6,703	-0.01%
2024/04/11	5	41.50	14	42.10	41.50	-9	6,704	-0.13%
2024/04/10	16	41.79	5	41.70	41.70	11	6,703	0.16%
2024/04/09	5	41.40	5	40.60	41.40	0	6,728	0.00%
2024/04/08	6	41.37	6	41.00	41.00	0	6,789	0.00%
2024/04/03	2	41.15	13	40.82	41.15	-11	6,803	-0.16%
2024/04/02	0	0.00	3	41.93	42.00	-3	6,785	-0.04%
2024/03/29	1	43.90	2	43.45	42.50	-1	6,803	-0.01%
2024/03/28	14	42.88	11	42.79	43.10	3	6,761	0.04%
2024/03/27	14	41.84	14	41.59	41.70	0	6,766	0.00%
2024/03/26	5	41.00	5	42.50	41.00	0	6,775	0.00%
2024/03/22	5	42.35	5	42.75	42.50	0	6,732	0.00%
2024/03/21	5	42.95	6	43.28	42.95	-1	6,713	-0.01%
2024/03/19	13	44.03	12	44.57	43.55	1	6,686	0.01%
2024/03/18	8	44.97	5	44.60	45.00	3	6,776	0.04%
2024/03/15	18	45.06	19	46.08	44.80	-1	6,838	-0.01%
2024/03/14	10	45.00	8	44.98	45.05	2	6,874	0.03%
2024/03/13	19	47.11	14	47.56	45.60	5	6,842	0.07%
2024/03/12	63	50.50	73	50.60	49.80	-10	6,768	-0.15%
2024/03/11	21	47.88	6	48.28	49.10	15	6,502	0.23%
2024/03/08	20	45.46	40	45.05	44.65	-20	6,453	-0.31%
2024/03/07	21	47.64	12	47.76	47.10	9	6,381	0.14%
2024/03/06	37	49.04	17	48.71	47.70	20	6,259	0.32%
2024/03/05	3	47.47	7	45.94	48.05	-4	6,009	-0.07%
2024/03/04	10	45.72	3	46.22	43.70	7	5,866	0.12%
2024/03/01	20	44.41	30	45.76	46.05	-10	5,627	-0.18%
2024/02/29	41	42.30	42	41.93	41.90	-1	5,467	-0.02%
2024/02/27	1	41.50	1	41.30	41.10	0	5,352	0.00%
2024/02/26	3	38.88	1	38.55	39.05	2	5,242	0.04%
2024/02/23	12	36.11	2	36.15	35.50	10	5,136	0.19%
2024/02/22	8	38.40	31	35.75	34.60	-23	5,053	-0.46%
2024/02/21	11	37.47	13	37.23	38.35	-2	5,048	-0.04%
2024/02/20	13	33.88	20	34.78	34.90	-7	5,177	-0.14%
2024/02/19	24	30.65	6	31.24	31.75	18	5,061	0.36%
2024/02/16	16	29.62	10	29.64	29.50	6	5,074	0.12%
2024/02/15	6	28.64	2	28.55	28.80	4	5,131	0.08%
2024/02/05	1	26.35	0	0.00	26.40	1	5,181	0.02%
2024/02/02	1	26.85	0	0.00	26.75	1	5,279	0.02%
2024/02/01	0	0.00	10	28.00	27.25	-10	5,298	-0.19%
2024/01/30	10	27.60	0	0.00	27.60	10	5,340	0.19%
2024/01/29	3	27.83	3	28.22	27.60	0	5,370	0.00%
2024/01/26	4	26.49	4	26.63	26.80	0	5,372	0.00%
2024/01/25	0	0.00	6	25.20	25.10	-6	5,510	-0.11%
2024/01/24	6	25.90	0	0.00	25.75	6	5,619	0.11%
2024/01/17	1	26.40	3	27.40	26.60	-2	5,777	-0.03%
2024/01/16	1	27.85	0	0.00	28.15	1	5,777	0.02%
2024/01/15	1	29.55	8	29.13	28.80	-7	5,773	-0.12%
2024/01/12	8	29.08	17	29.06	29.05	-9	5,715	-0.16%
2024/01/11	1	28.30	3	28.12	28.15	-2	5,660	-0.04%
2024/01/10	9	27.66	6	27.78	27.80	3	5,597	0.05%
2024/01/08	19	27.90	12	27.92	28.10	7	5,587	0.13%
2024/01/03	2	25.50	2	25.65	25.80	0	5,370	0.00%
2024/01/02	2	25.80	0	0.00	25.85	2	5,340	0.04%
2023/12/28	1	25.20	1	24.80	24.80	0	5,279	0.00%
2023/12/27	1	25.05	0	0.00	25.05	1	5,346	0.02%
2023/12/25	2	25.45	0	0.00	25.35	2	5,416	0.04%
2023/12/22	0	0.00	1	25.85	25.75	-1	5,433	-0.02%
2023/12/21	5	26.74	2	26.80	26.60	3	5,505	0.05%
2023/12/20	0	0.00	1	27.70	27.60	-1	5,569	-0.02%
2023/12/18	1	28.90	1	28.10	28.10	0	5,584	0.00%
2023/12/15	3	29.00	0	0.00	28.30	3	5,573	0.05%
2023/12/14	1	29.80	1	29.30	29.30	0	5,541	0.00%
2023/12/13	2	30.28	1	30.50	30.50	1	5,494	0.02%
2023/12/12	2	29.03	0	0.00	29.75	2	5,345	0.04%
2023/12/08	2	28.40	5	28.03	28.00	-3	5,081	-0.06%
2023/12/07	3	29.05	0	0.00	29.00	3	5,041	0.06%
2023/12/06	1	28.35	2	28.95	28.20	-1	4,954	-0.02%
2023/12/04	0	0.00	5	33.50	33.25	-5	4,691	-0.11%
2023/11/30	1	35.00	0	0.00	34.90	1	4,596	0.02%
2023/11/29	5	34.80	5	34.80	34.80	0	4,608	0.00%
2023/11/28	5	33.30	0	0.00	33.30	5	4,590	0.11%
2023/11/27	0	0.00	7	33.00	33.30	-7	4,560	-0.15%
2023/11/24	3	32.45	0	0.00	32.20	3	4,528	0.07%
2023/11/23	5	33.16	4	33.14	33.30	1	4,504	0.02%
2023/11/22	1	33.45	3	33.98	34.25	-2	4,468	-0.04%
2023/11/21	2	33.73	1	33.55	32.35	1	4,415	0.02%
2023/11/20	11	35.49	6	35.76	34.55	5	4,319	0.12%
2023/11/17	5	31.58	14	31.65	33.40	-9	3,887	-0.23%
2023/11/16	0	0.00	70	30.21	30.40	-70	3,418	-2.05%
2023/11/15	1	26.70	5	26.60	27.65	-4	3,241	-0.12%
2023/11/14	12	24.42	4	24.43	25.15	8	3,091	0.26%
2023/11/13	2	22.85	0	0.00	22.90	2	2,914	0.07%
2023/11/07	35	20.78	2.5	20.52	20.40	32.5	2,696	1.20%
2023/11/06	1	20.35	0	0.00	20.55	1	2,654	0.04%
2023/11/03	1	19.70	1	19.00	19.30	0	2,577	0.00%
2023/11/02	47	21.01	47	21.09	20.50	0	2,467	0.00%
2023/11/01	1	20.50	1	20.50	20.90	0	2,240	0.00%
2023/10/31	1	19.50	1	19.10	19.10	0	2,103	0.00%
2023/10/30	0	0.00	3	19.22	19.05	-3	2,077	-0.14%
2023/10/27	4	18.86	1	18.55	18.55	3	2,044	0.15%
2023/10/26	32	19.09	7	19.53	19.00	25	2,009	1.24%
2023/10/25	4	19.08	7	18.62	19.35	-3	1,935	-0.15%
2023/10/24	1	17.90	0	0.00	18.05	1	1,795	0.06%
2023/10/20	3	16.50	0	0.00	16.50	3	1,667	0.18%
2023/10/17	7	16.79	7	16.89	16.35	0	1,553	0.00%
2023/10/12	3.5	15.81	1	15.60	15.50	2.5	1,295	0.20%
2023/09/28	19	14.43	23	14.53	14.40	-4	1,003	-0.40%
2023/09/27	1	15.65	1	14.80	15.50	0	936	0.00%
2023/09/26	6	15.63	2	15.35	15.35	4	881	0.45%
2023/09/22	2	13.70	12	14.02	14.10	-10	633	-1.58%
2023/09/12	0	0.00	3	11.85	11.80	-3	539	-0.56%
2023/09/01	3	11.35	0	0.00	11.35	3	447	0.67%
2023/08/25	0	0.00	32	10.76	10.75	-32	420	-7.61%
2023/08/23	32	11.15	0	0.00	11.15	32	396	8.07%
2023/08/14	2	10.65	2	10.35	10.40	0	314	0.00%
2023/08/08	10	9.66	0	0.00	9.68	10	209	4.77%
2023/02/09	0	0.00	0	9.02	9.01	0	95	-0.01%
2022/10/31	0	8.20	0	0.00	8.20	0	439	0.00%
2022/08/19	2	10.20	2	10.30	10.40	0	408	0.00%
2022/08/05	0	0.00	0	8.40	8.45	0	289	0.00%
2022/07/27	0	0.00	0	8.19	8.20	0	297	0.00%
2022/07/20	0	0.00	0	8.13	8.13	0	318	0.00%
2022/07/01	0	0.00	11	8.32	8.40	-11	708	-1.55%
2022/06/30	0	0.00	5	8.58	8.60	-5	710	-0.70%
2022/06/24	6	8.84	0	0.00	8.73	6	709	0.85%
2022/06/23	11	8.93	33	8.73	8.68	-22	707	-3.11%
2022/06/22	9	9.13	1	9.20	8.90	8	694	1.15%
2022/06/21	3	9.06	0	0.00	9.57	3	687	0.44%
2022/06/20	4	9.17	9	8.88	9.28	-5	672	-0.74%
2022/06/17	3	9.09	3	9.29	9.30	0	664	0.00%
2022/06/16	0	0.00	14	9.34	9.40	-14	664	-2.11%
2022/06/15	3	9.30	0	0.00	9.42	3	654	0.46%
2022/06/14	2	9.01	0	0.00	9.36	2	649	0.31%
2022/06/13	1	9.13	0	0.00	9.15	1	644	0.16%
2022/06/10	4	9.46	5	9.39	9.37	-1	640	-0.16%
2022/06/09	6	9.27	0	0.00	9.54	6	637	0.94%
2022/06/08	7	9.19	3	9.36	9.39	4	631	0.63%
2022/06/07	7	9.19	17	9.19	9.16	-10	624	-1.60%
2022/06/06	12	9.17	9	9.26	9.30	3	622	0.48%
2022/06/02	25	9.19	4	9.04	9.05	21	616	3.41%
2022/06/01	10	8.83	10	8.78	8.87	0	608	0.00%
2022/05/31	0	0.00	2	8.76	8.76	-2	604	-0.33%
2022/05/30	19	8.83	13	8.76	8.77	6	601	1.00%
2022/05/27	2	8.75	12	8.70	8.72	-10	600	-1.67%
2022/05/26	7	8.80	2	8.69	8.74	5	597	0.84%
2022/05/25	6	8.73	4	8.78	8.74	2	593	0.34%
2022/05/24	28	8.85	18	8.71	8.70	10	589	1.69%
2022/05/23	0	0.00	9	9.28	9.25	-9	568	-1.58%
2022/05/20	9	9.60	6	9.60	9.61	3	561	0.53%
2022/05/19	6	8.56	0	0.00	9.60	6	546	1.10%
2022/04/26	0	0.00	3	8.18	8.06	-3	467	-0.64%
2022/04/25	3	8.06	0	0.00	8.05	3	458	0.65%
2022/01/17	0	0.00	12	7.44	7.56	-12	59	-20.33%
2021/11/19	6	7.98	0	0.00	7.87	6	36	16.28%
2021/09/08	0	0.00	6	7.55	7.54	-6	72	-8.29%
2021/09/07	6	7.49	0	0.00	7.60	6	72	8.25%
2021/09/06	0	0.00	3	7.89	7.96	-3	73	-4.09%
2021/09/02	6	7.97	0	0.00	7.95	6	73	8.15%
2021/06/28	1	7.50	0	0.00	7.58	1	405	0.25%
2021/06/02	2	7.68	0	0.00	7.68	2	408	0.49%
2021/05/17	0	0.00	2	7.80	7.47	-2	396	-0.50%
2021/05/12	0	0.00	4	7.81	7.81	-4	383	-1.04%
2021/05/11	4	8.45	0	0.00	8.67	4	374	1.07%
2021/04/22	2	10.13	0	0.00	10.15	2	282	0.71%
2021/01/21	0	0.00	6	6.74	6.84	-6	118	-5.05%
2021/01/20	4	6.77	7	6.81	6.73	-3	117	-2.55%
2021/01/19	9	6.78	5	6.95	6.78	4	115	3.45%
2021/01/18	5	6.68	2	6.86	6.95	3	114	2.61%
2021/01/15	2	6.68	0	0.00	6.68	2	112	1.78%
2021/01/07	0	0.00	2	7.50	7.34	-2	115	-1.73%
2021/01/06	2	7.21	0	0.00	7.34	2	113	1.77%
2020/11/10	0	0.00	10	7.05	7.05	-10	129	-7.72%
2020/10/27	10	7.00	0	0.00	7.03	10	133	7.48%
2020/09/10	0	0.00	3	6.59	6.58	-3	75	-3.95%
2020/09/09	0	0.00	3	6.50	6.51	-3	73	-4.08%
2020/09/08	0	0.00	2	6.49	6.50	-2	72	-2.75%
2020/09/07	0	0.00	4	6.44	6.42	-4	71	-5.60%
2020/09/04	0	0.00	8	6.39	6.42	-8	71	-11.17%
2020/09/03	3	6.32	0	0.00	6.38	3	73	4.11%
2020/09/02	11	6.45	4	6.42	6.38	7	74	9.36%
2020/09/01	3	6.40	1	6.46	6.46	2	76	2.61%
2020/08/31	0	0.00	4	6.47	6.46	-4	77	-5.15%
2020/08/28	1	6.37	0	0.00	6.43	1	79	1.26%
2020/08/27	5	6.38	2	6.44	6.42	3	85	3.51%
2020/08/26	4	6.34	1	6.40	6.40	3	85	3.50%
2020/08/25	0	0.00	6	6.43	6.40	-6	85	-6.99%
2020/08/24	5	6.34	3	6.44	6.37	2	85	2.34%
2020/08/21	0	0.00	3	6.32	6.34	-3	84	-3.56%
2020/08/20	11	6.14	44	6.29	6.27	-33	83	-39.39%
2020/08/19	5	6.33	0	0.00	6.38	5	82	6.09%
2020/08/17	27	6.32	1	6.45	6.38	26	79	32.59%
2020/08/14	9	6.35	16	6.44	6.42	-7	76	-9.19%
2020/08/13	2	6.30	3	6.35	6.30	-1	75	-1.32%
2020/08/12	9	6.31	4	6.37	6.35	5	74	6.70%
2020/08/11	0	0.00	1	6.39	6.38	-1	73	-1.36%
2020/08/10	0	0.00	1	6.39	6.35	-1	72	-1.38%
2020/08/06	0	0.00	2	6.39	6.31	-2	72	-2.78%
2020/08/05	2	6.32	2	6.41	6.30	0	71	0.00%
2020/07/30	13	6.38	7	6.48	6.36	6	67	8.86%
2020/07/29	0	0.00	4	6.44	6.34	-4	67	-5.94%
2020/07/28	0	0.00	1	6.50	6.35	-1	67	-1.49%
2020/07/24	10	6.40	0	0.00	6.36	10	67	14.88%
2020/07/21	6	6.48	5	6.58	6.48	1	63	1.58%
2020/07/20	0	0.00	2	6.60	6.48	-2	61	-3.27%
2020/07/17	1	6.51	1	6.59	6.56	0	61	0.00%
2020/07/16	0	0.00	2	6.54	6.55	-2	60	-3.29%
2020/07/15	5	6.55	9	6.62	6.54	-4	60	-6.62%
2020/07/14	0	0.00	12	6.52	6.52	-12	61	-19.65%
2020/07/13	0	0.00	6	6.54	6.44	-6	59	-10.01%
2020/07/10	10	6.44	0	0.00	6.44	10	59	16.76%
2020/07/08	0	0.00	4	6.54	6.58	-4	58	-6.80%
2020/07/07	7	6.43	9	6.52	6.51	-2	57	-3.46%
2020/07/06	0	0.00	16	6.44	6.49	-16	57	-28.00%
2020/07/03	8	6.41	3	6.55	6.36	5	56	8.80%
2020/07/02	0	0.00	28	6.44	6.48	-28	53	-51.95%
2020/06/30	15	6.55	0	0.00	6.55	15	48	30.84%
2020/06/29	6	6.56	7	6.70	6.55	-1	47	-2.12%
2020/06/24	20	6.56	27	6.67	6.66	-7	46	-14.96%
2020/06/23	16	6.64	2	6.74	6.67	14	44	31.24%
2020/06/22	5	6.53	10	6.80	6.80	-5	42	-11.76%
2020/06/17	0	0.00	2	6.52	6.50	-2	36	-5.41%
2020/06/12	0	0.00	10	6.49	6.45	-10	46	-21.64%
2020/06/11	5	6.51	0	0.00	6.50	5	46	10.83%
2020/06/10	25	6.52	7	6.58	6.58	18	45	39.91%
2020/06/08	7	6.51	0	0.00	6.56	7	41	16.87%
2020/06/03	0	0.00	1	6.53	6.52	-1	35	-2.83%
2020/05/29	0	0.00	1	6.59	6.54	-1	27	-3.59%
2020/05/25	0	0.00	1	6.55	6.55	-1	28	-3.57%
2020/05/19	0	0.00	2	6.70	6.53	-2	27	-7.25%
2020/05/18	2	6.46	2	6.64	6.46	0	27	0.00%
2020/05/12	2	6.57	0	0.00	6.56	2	26	7.63%
2020/05/11	3	6.62	0	0.00	6.79	3	25	11.63%
2020/05/07	0	0.00	2	6.71	6.78	-2	25	-7.79%
2020/05/04	2	6.69	6	6.80	6.79	-4	25	-15.54%
2020/04/30	6	6.58	1	6.76	6.90	5	25	19.80%
2020/04/29	1	6.54	0	0.00	6.79	1	24	4.15%
2020/04/21	0	0.00	1	6.65	6.62	-1	23	-4.20%
2020/04/20	1	6.51	0	0.00	6.65	1	23	4.26%
2020/03/11	0	0.00	1	7.00	7.00	-1	16	-6.19%
2020/03/10	1	6.61	0	0.00	7.00	1	15	6.34%
2020/01/08	0	0.00	5	7.09	7.24	-5	20	-24.08%
2020/01/07	5	6.66	0	0.00	7.09	5	20	24.37%
2019/07/09	0	0.00	0	7.45	7.49	0	9	-0.03%
2019/07/02	0	0.00	0	7.61	7.63	0	9	-0.01%
2018/04/18	0	8.02	0	0.00	7.95	0	92	0.00%