皇昌 (2543)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
3,329張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	51.68	1	51.50	52.00	9	10,187	0.09%
2024/05/09	34	52.82	9	54.40	52.30	25	10,161	0.25%
2024/05/08	22	52.59	3	52.77	53.50	19	10,059	0.19%
2024/05/07	14	53.71	6	52.88	52.50	8	9,985	0.08%
2024/05/06	14.1	56.40	8	56.54	56.70	6.1	9,850	0.06%
2024/05/03	4.2	57.12	31	56.67	59.70	-26.8	9,378	-0.29%
2024/05/02	3	52.33	6	53.58	54.30	-3	8,842	-0.03%
2024/04/30	10	48.65	7	48.80	49.40	3	8,603	0.03%
2024/04/29	4	49.30	0	0.00	49.40	4	8,548	0.05%
2024/04/26	1	49.45	1	51.10	49.55	0	8,454	0.00%
2024/04/25	21	48.81	26	48.53	48.80	-5	8,325	-0.06%
2024/04/24	20	47.14	9	48.17	48.00	11	8,212	0.13%
2024/04/23	14	48.08	11	48.16	48.15	3	8,136	0.04%
2024/04/22	24	56.56	50	55.11	50.40	-26	7,902	-0.33%
2024/04/19	6	52.32	20	52.74	53.80	-14	7,298	-0.19%
2024/04/18	0	0.00	32	48.43	48.95	-32	6,913	-0.46%
2024/04/17	15	47.57	0	0.00	47.20	15	6,828	0.22%
2024/04/16	3	44.50	70	44.71	45.20	-67	6,842	-0.98%
2024/04/15	12	47.00	157	48.12	46.35	-145	6,853	-2.12%	大賣/鉅額交易
2024/04/12	2	43.83	0	0.00	45.65	2	6,703	0.03%
2024/04/11	42	41.35	0	0.00	41.50	42	6,704	0.63%
2024/04/10	10	41.50	0	0.00	41.70	10	6,703	0.15%
2024/04/09	29	41.05	0	0.00	41.40	29	6,728	0.43%
2024/04/08	24	41.22	0	0.00	41.00	24	6,789	0.35%
2024/04/03	5	41.53	0	0.00	41.15	5	6,803	0.07%
2024/04/02	11	41.93	0	0.00	42.00	11	6,785	0.16%
2024/04/01	16	42.41	0	0.00	42.25	16	6,807	0.24%
2024/03/29	27	41.83	0	0.00	42.50	27	6,803	0.40%
2024/03/28	15	42.01	0	0.00	43.10	15	6,761	0.22%
2024/03/27	8	41.75	0	0.00	41.70	8	6,766	0.12%
2024/03/26	12	42.20	0	0.00	41.00	12	6,775	0.18%
2024/03/25	6	42.07	0	0.00	42.00	6	6,736	0.09%
2024/03/22	11	42.55	0	0.00	42.50	11	6,732	0.16%
2024/03/21	4	43.05	0	0.00	42.95	4	6,713	0.06%
2024/03/20	26	43.95	0	0.00	43.15	26	6,698	0.39%
2024/03/19	8	44.28	0	0.00	43.55	8	6,686	0.12%
2024/03/18	7	44.46	0	44.65	45.00	7	6,776	0.10%
2024/03/15	3	45.00	1	44.55	44.80	2	6,838	0.03%
2024/03/14	12	44.76	0	0.00	45.05	12	6,874	0.17%
2024/03/13	7	47.53	10	47.02	45.60	-3	6,842	-0.04%
2024/03/12	14	50.34	11	50.22	49.80	3	6,768	0.04%
2024/03/11	10	44.88	11	48.94	49.10	-1	6,502	-0.02%
2024/03/08	4	44.75	1	45.00	44.65	3	6,453	0.05%
2024/03/07	5	47.51	0	0.00	47.10	5	6,381	0.08%
2024/03/06	5.4	48.31	9	48.15	47.70	-3.6	6,259	-0.06%
2024/03/05	4	46.84	7	47.88	48.05	-3	6,009	-0.05%
2024/03/04	14.6	45.18	6	44.06	43.70	8.6	5,866	0.15%
2024/03/01	1	43.60	1	45.40	46.05	0	5,627	0.00%
2024/02/29	2	42.30	0	0.00	41.90	2	5,467	0.04%
2024/02/26	0	0.00	4	39.05	39.05	-4	5,242	-0.08%
2024/02/23	3	37.85	1	35.60	35.50	2	5,136	0.04%
2024/02/22	5	38.34	4	35.80	34.60	1	5,053	0.02%
2024/02/21	3	36.77	7	38.22	38.35	-4	5,048	-0.08%
2024/02/20	0	0.00	1	33.50	34.90	-1	5,177	-0.02%
2024/02/16	0	0.00	1	29.70	29.50	-1	5,074	-0.02%
2024/02/15	1	28.85	1	28.25	28.80	0	5,131	0.00%
2024/02/05	1	26.60	0	0.00	26.40	1	5,181	0.02%
2024/02/01	0	0.00	3	27.55	27.25	-3	5,298	-0.06%
2024/01/31	0	0.00	1	27.45	27.90	-1	5,321	-0.02%
2024/01/29	0	0.00	5	27.15	27.60	-5	5,370	-0.09%
2024/01/26	12	26.94	5	27.14	26.80	7	5,372	0.13%
2024/01/17	1	26.50	3	27.13	26.60	-2	5,777	-0.03%
2024/01/16	0	0.00	1	28.15	28.15	-1	5,777	-0.02%
2024/01/15	0	0.00	15	29.50	28.80	-15	5,773	-0.26%
2024/01/12	23	29.03	0	0.00	29.05	23	5,715	0.40%
2024/01/11	2	27.90	0	0.00	28.15	2	5,660	0.04%
2024/01/10	4	27.66	6	27.87	27.80	-2	5,597	-0.04%
2024/01/09	2	27.50	3	27.13	26.95	-1	5,604	-0.02%
2024/01/08	4	27.85	2	28.05	28.10	2	5,587	0.04%
2024/01/05	1	26.75	7	26.31	26.50	-6	5,433	-0.11%
2024/01/04	0	0.00	10	25.65	25.25	-10	5,367	-0.19%
2024/01/03	10	25.46	0	0.00	25.80	10	5,370	0.19%
2024/01/02	2	24.95	14	25.66	25.85	-12	5,340	-0.22%
2023/12/29	12	25.10	0	0.00	24.55	12	5,275	0.23%
2023/12/22	0	0.00	3	26.73	25.75	-3	5,433	-0.06%
2023/12/21	4	26.80	0	0.00	26.60	4	5,505	0.07%
2023/12/20	1	28.00	0	0.00	27.60	1	5,569	0.02%
2023/12/13	4	30.58	1	30.25	30.50	3	5,494	0.05%
2023/12/11	1	30.10	3	30.00	30.00	-2	5,222	-0.04%
2023/12/07	3	29.00	0	0.00	29.00	3	5,041	0.06%
2023/12/06	4	29.75	12	28.52	28.20	-8	4,954	-0.16%
2023/12/05	8	30.62	1	31.30	29.95	7	4,807	0.15%
2023/12/04	2	35.13	50	33.25	33.25	-48	4,691	-1.02%
2023/12/01	9	35.65	9	35.85	36.90	0	4,609	0.00%
2023/11/30	3	34.50	0	0.00	34.90	3	4,596	0.07%
2023/11/29	5	34.16	0	0.00	34.80	5	4,608	0.11%
2023/11/28	6	33.30	0	0.00	33.30	6	4,590	0.13%
2023/11/27	24	33.23	3	33.30	33.30	21	4,560	0.46%
2023/11/24	12	32.23	0	0.00	32.20	12	4,528	0.27%
2023/11/23	0	0.00	23	32.60	33.30	-23	4,504	-0.51%
2023/11/22	35	33.36	9	33.20	34.25	26	4,468	0.58%
2023/11/20	2	35.48	7	35.45	34.55	-5	4,319	-0.12%
2023/11/17	9	31.92	43	32.45	33.40	-34	3,887	-0.87%
2023/11/16	15	29.65	0	0.00	30.40	15	3,418	0.44%
2023/11/15	24	26.71	0	0.00	27.65	24	3,241	0.74%
2023/11/13	0	0.00	1	23.00	22.90	-1	2,914	-0.03%
2023/11/10	1	22.05	0	0.00	21.30	1	2,798	0.04%
2023/11/06	0	0.00	1	20.25	20.55	-1	2,654	-0.04%
2023/11/03	1	19.80	0	0.00	19.30	1	2,577	0.04%
2023/11/01	0	0.00	1	20.80	20.90	-1	2,240	-0.04%
2023/10/26	1	19.25	0	0.00	19.00	1	2,009	0.05%
2023/10/25	1	18.00	1	18.90	19.35	0	1,935	0.00%
2023/10/19	1	15.10	1	15.50	16.10	0	1,646	0.00%
2023/10/18	1	15.65	1	15.95	16.10	0	1,593	0.00%
2023/10/13	0	0.00	2	15.50	15.30	-2	1,307	-0.15%
2023/10/12	2	15.40	1	15.60	15.50	1	1,295	0.08%
2023/10/06	0	0.00	1	14.75	14.80	-1	1,227	-0.08%
2023/10/05	1	15.10	0	0.00	14.95	1	1,214	0.08%
2023/10/04	0	0.00	0.5	15.15	15.10	-0.5	1,201	-0.04%
2023/10/03	1	15.20	0	0.00	15.20	1	1,165	0.09%
2023/09/22	0	0.00	0.1	14.10	14.10	-0.1	633	-0.01%
2023/09/18	0.1	12.90	0	0.00	12.65	0.1	555	0.01%
2023/09/15	0	0.00	0.1	12.00	11.95	-0.1	541	-0.02%
2023/03/16	0	9.19	0	0.00	9.15	0	96	0.00%
2023/03/01	0	9.26	0	0.00	9.22	0	95	0.00%
2022/11/02	0	8.27	0	0.00	8.37	0	408	0.00%
2022/08/26	0	0.00	2	9.90	9.89	-2	472	-0.42%
2022/08/24	1	9.86	0	0.00	9.69	1	469	0.21%
2022/08/19	0	0.00	2	10.16	10.40	-2	408	-0.49%
2022/08/16	3	9.72	0	0.00	9.85	3	338	0.89%
2022/05/26	0	0.00	2	8.75	8.74	-2	597	-0.33%
2022/05/23	2	9.47	0	0.00	9.25	2	568	0.35%
2022/04/21	0	0.00	1	8.88	9.07	-1	429	-0.23%
2022/04/20	1	8.73	0	0.00	8.69	1	416	0.24%
2022/04/01	0	0.00	1	7.83	7.95	-1	51	-1.95%
2021/12/27	0	7.90	0	0.00	7.99	0	48	0.00%
2021/09/08	0	7.60	0	0.00	7.54	0	72	0.01%
2021/09/07	0	7.60	0	0.00	7.60	0	72	0.00%
2021/09/03	0.2	7.96	0	0.00	7.96	0.2	75	0.23%
2021/05/04	0	0.00	10	8.00	8.16	-10	358	-2.79%
2021/04/22	10	10.05	0	0.00	10.15	10	282	3.54%
2021/04/21	0	0.00	4	9.25	9.25	-4	200	-1.99%
2021/04/20	0	0.00	15	8.41	8.41	-15	159	-9.39%
2021/03/18	0	0.00	0	7.08	7.00	0	109	0.00%
2021/01/20	0	0.00	10	6.75	6.73	-10	117	-8.48%
2021/01/19	0	0.00	23	6.97	6.78	-23	115	-19.84%
2021/01/18	2	6.75	4	6.91	6.95	-2	114	-1.74%
2021/01/15	2	7.02	13	7.02	6.68	-11	112	-9.79%
2021/01/13	9	7.12	0	0.00	7.12	9	111	8.07%
2021/01/11	0	0.00	2	7.52	7.41	-2	111	-1.80%
2021/01/06	0	0.00	3	7.63	7.34	-3	113	-2.65%
2021/01/05	21	7.70	10	7.81	7.63	11	114	9.63%
2021/01/04	10	7.54	0	0.00	7.64	10	104	9.55%
2020/12/29	0	0.00	2	7.30	7.19	-2	92	-2.15%
2020/12/25	2	7.00	0	0.00	6.98	2	87	2.28%
2020/12/18	2	7.09	0	0.00	7.07	2	90	2.22%
2020/12/17	1	7.04	0	0.00	7.17	1	93	1.07%
2020/12/11	0	0.00	1	7.06	7.02	-1	127	-0.78%
2020/12/01	11	7.53	2	7.71	7.58	9	132	6.77%
2020/11/30	0	0.00	2	7.71	7.73	-2	129	-1.55%
2020/11/27	3	7.13	8	7.15	7.29	-5	124	-4.01%
2020/11/26	12	6.99	0	0.00	7.01	12	121	9.88%
2020/11/25	3	7.00	0	0.00	7.00	3	120	2.49%
2020/11/16	0	0.00	2	7.04	7.09	-2	124	-1.61%
2020/10/20	2	6.98	0	0.00	7.04	2	133	1.49%
2020/10/19	2	7.01	0	0.00	7.04	2	134	1.49%
2020/09/22	1	7.31	0	0.00	7.30	1	119	0.84%
2020/09/21	3	7.90	0	0.00	7.62	3	116	2.58%
2020/09/18	0	0.00	10	7.53	7.53	-10	100	-9.95%
2020/05/15	1	6.58	0	0.00	6.56	1	26	3.75%
2020/03/10	1	7.00	0	0.00	7.00	1	15	6.34%
2019/09/18	0	7.30	0	0.00	7.32	0	13	0.08%
2019/08/27	0	0.00	1	7.20	7.20	-1	14	-6.99%
2019/06/28	1	7.63	0	0.00	7.63	1	10	9.29%
2019/05/31	1	7.35	0	0.00	7.35	1	25	3.93%
2019/04/12	2	7.50	0	0.00	7.29	2	30	6.64%
2019/04/08	1	7.50	0	0.00	7.50	1	29	3.41%
2019/01/17	2	7.50	0	0.00	7.54	2	13	14.30%
2018/12/06	3	7.65	0	0.00	7.55	3	22	13.11%
2018/11/21	2	7.70	0	0.00	7.87	2	29	6.85%
2018/11/20	2	7.84	0	0.00	7.84	2	29	6.85%
2018/11/14	3	8.00	0	0.00	7.99	3	27	10.74%
2018/11/12	2	8.00	0	0.00	8.00	2	28	6.99%
2018/11/02	2	7.70	0	0.00	7.79	2	30	6.52%
2018/10/30	2	7.85	0	0.00	7.72	2	30	6.55%
2018/10/29	1	7.80	0	0.00	7.83	1	29	3.33%
2018/09/05	0	0.00	0	7.90	7.94	0	23	0.00%