皇昌 (2543)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	55.44	35	57.68	59.70	-28	9,378	-0.30%
2024/05/02	6	52.33	5	53.76	54.30	1	8,842	0.01%
2024/04/30	3	48.45	22	49.05	49.40	-19	8,603	-0.22%
2024/04/29	6	49.28	4	50.15	49.40	2	8,548	0.02%
2024/04/26	1	49.90	7	50.71	49.55	-6	8,454	-0.07%
2024/04/25	6	48.80	5	49.29	48.80	1	8,325	0.01%
2024/04/24	3	47.67	3	47.65	48.00	0	8,212	0.00%
2024/04/23	17	48.24	17	48.18	48.15	0	8,136	0.00%
2024/04/22	14	56.93	62	51.81	50.40	-48	7,902	-0.61%
2024/04/19	78	53.40	15	53.49	53.80	63	7,298	0.86%
2024/04/18	7	48.23	10	48.85	48.95	-3	6,913	-0.04%
2024/04/17	12	47.10	4	47.54	47.20	8	6,828	0.12%
2024/04/16	0	0.00	4	44.25	45.20	-4	6,842	-0.06%
2024/04/15	23	47.78	8	47.39	46.35	15	6,853	0.22%
2024/04/12	0	0.00	41	43.96	45.65	-41	6,703	-0.61%
2024/04/11	2	41.20	1	41.50	41.50	1	6,704	0.01%
2024/04/10	2	41.55	0	0.00	41.70	2	6,703	0.03%
2024/04/09	2	41.03	1	41.40	41.40	1	6,728	0.01%
2024/04/03	1	40.20	3	40.20	41.15	-2	6,803	-0.03%
2024/04/02	1	42.05	1	42.00	42.00	0	6,785	0.00%
2024/03/29	29	42.86	25	41.98	42.50	4	6,803	0.06%
2024/03/28	25	42.26	27	42.84	43.10	-2	6,761	-0.03%
2024/03/27	15	41.90	9	41.85	41.70	6	6,766	0.09%
2024/03/26	14	42.11	14	42.96	41.00	0	6,775	0.00%
2024/03/25	4	42.20	1	42.25	42.00	3	6,736	0.04%
2024/03/22	8	42.58	7	42.71	42.50	1	6,732	0.01%
2024/03/21	8	42.76	8	43.19	42.95	0	6,713	0.00%
2024/03/20	15	44.65	14	43.43	43.15	1	6,698	0.01%
2024/03/19	16	44.33	16	44.28	43.55	0	6,686	0.00%
2024/03/18	2	44.20	2	44.50	45.00	0	6,776	0.00%
2024/03/15	12	45.20	6	46.90	44.80	6	6,838	0.09%
2024/03/14	3	44.82	3	45.18	45.05	0	6,874	0.00%
2024/03/13	29	48.06	0	0.00	45.60	29	6,842	0.42%
2024/03/12	24	50.00	27	50.12	49.80	-3	6,768	-0.04%
2024/03/11	6	49.06	9	48.02	49.10	-3	6,502	-0.05%
2024/03/08	29	46.24	30	45.29	44.65	-1	6,453	-0.02%
2024/03/07	28	47.56	28	47.98	47.10	0	6,381	0.00%
2024/03/06	15	48.29	9	48.13	47.70	6	6,259	0.10%
2024/03/05	4	44.53	27	46.12	48.05	-23	6,009	-0.38%
2024/03/04	62	44.68	12	45.52	43.70	50	5,866	0.85%
2024/03/01	0	0.00	3	43.30	46.05	-3	5,627	-0.05%
2024/02/29	12	41.65	9	42.30	41.90	3	5,467	0.05%
2024/02/27	7	42.53	6	41.78	41.10	1	5,352	0.02%
2024/02/26	9	36.52	34	38.49	39.05	-25	5,242	-0.48%
2024/02/23	50	35.45	51	36.07	35.50	-1	5,136	-0.02%
2024/02/22	33	37.28	19	37.22	34.60	14	5,053	0.28%
2024/02/21	13	37.05	9	36.92	38.35	4	5,048	0.08%
2024/02/20	12	34.88	19	33.62	34.90	-7	5,177	-0.14%
2024/02/19	31	31.06	16	30.70	31.75	15	5,061	0.30%
2024/02/16	1	30.40	0	0.00	29.50	1	5,074	0.02%
2024/02/15	3	26.80	6	28.10	28.80	-3	5,131	-0.06%
2024/02/05	30	26.71	35	26.44	26.40	-5	5,181	-0.10%
2024/02/02	18	27.26	20	26.85	26.75	-2	5,279	-0.04%
2024/02/01	25	27.90	15	27.31	27.25	10	5,298	0.19%
2024/01/31	20	27.43	20	27.86	27.90	0	5,321	0.00%
2024/01/30	30	27.57	32	27.39	27.60	-2	5,340	-0.04%
2024/01/29	35	27.15	38	28.21	27.60	-3	5,370	-0.06%
2024/01/25	1	25.30	0	0.00	25.10	1	5,510	0.02%
2024/01/24	0	0.00	10	25.80	25.75	-10	5,619	-0.18%
2024/01/23	1	25.50	0	0.00	25.45	1	5,630	0.02%
2024/01/22	11	25.41	0	0.00	25.30	11	5,648	0.19%
2024/01/15	10	28.40	10	28.95	28.80	0	5,773	0.00%
2024/01/12	0	0.00	40	29.16	29.05	-40	5,715	-0.70%
2024/01/11	2	28.10	7	27.69	28.15	-5	5,660	-0.09%
2024/01/10	7	27.37	2	27.50	27.80	5	5,597	0.09%
2024/01/09	1	26.70	15	27.15	26.95	-14	5,604	-0.25%
2024/01/08	25	27.50	10	26.80	28.10	15	5,587	0.27%
2024/01/05	1	26.20	0	0.00	26.50	1	5,433	0.02%
2023/12/26	24	25.66	29	25.30	25.20	-5	5,375	-0.09%
2023/12/25	10	25.93	12	25.46	25.35	-2	5,416	-0.04%
2023/12/22	22	26.84	11	25.96	25.75	11	5,433	0.20%
2023/12/21	13	26.80	0	0.00	26.60	13	5,505	0.24%
2023/12/18	2	28.90	4	28.45	28.10	-2	5,584	-0.04%
2023/12/14	23	30.31	18	29.80	29.30	5	5,541	0.09%
2023/12/13	14	30.63	5.1	30.31	30.50	8.9	5,494	0.16%
2023/12/12	26	29.60	45	29.19	29.75	-19	5,345	-0.36%
2023/12/08	30	28.23	0	0.00	28.00	30	5,081	0.59%
2023/12/07	2	29.70	12	28.71	29.00	-10	5,041	-0.20%
2023/12/06	29	28.04	2	28.70	28.20	27	4,954	0.54%
2023/12/05	1	29.95	0	0.00	29.95	1	4,807	0.02%
2023/11/23	0	0.00	1	33.50	33.30	-1	4,504	-0.02%
2023/11/22	1	33.25	15	33.14	34.25	-14	4,468	-0.31%
2023/11/21	6	33.38	19	33.52	32.35	-13	4,415	-0.29%
2023/11/20	57	35.65	43	35.63	34.55	14	4,319	0.32%
2023/11/17	16	31.20	50	31.81	33.40	-34	3,887	-0.87%
2023/11/15	35	27.08	11	26.60	27.65	24	3,241	0.74%
2023/11/14	0	0.00	5	23.61	25.15	-5	3,091	-0.16%
2023/11/13	6	22.88	4	23.20	22.90	2	2,914	0.07%
2023/11/02	5	21.68	10	20.60	20.50	-5	2,467	-0.20%
2023/11/01	5	21.00	1	21.00	20.90	4	2,240	0.18%
2023/10/30	0	0.00	3	19.00	19.05	-3	2,077	-0.14%
2023/10/27	3	18.85	0	0.00	18.55	3	2,044	0.15%
2023/10/26	5	19.40	3	19.20	19.00	2	2,009	0.10%
2023/10/25	6	18.48	3	19.15	19.35	3	1,935	0.15%
2023/10/24	3	18.20	0	0.00	18.05	3	1,795	0.17%
2023/10/02	1	15.75	0	0.00	15.80	1	1,074	0.09%
2023/09/28	0	0.00	19	14.41	14.40	-19	1,003	-1.89%
2023/09/27	20	15.00	0	0.00	15.50	20	936	2.14%
2023/09/26	0	0.00	20	15.60	15.35	-20	881	-2.27%
2023/09/25	2	15.50	0	0.00	15.50	2	740	0.27%
2023/09/20	0	0.00	10	12.92	13.05	-10	571	-1.75%
2023/09/12	17	12.25	0	0.00	11.80	17	539	3.15%
2023/09/11	0	0.00	19	11.35	12.00	-19	526	-3.61%
2023/09/04	0	0.00	10	11.78	12.00	-10	477	-2.09%
2023/09/01	18	11.35	0	0.00	11.35	18	447	4.02%
2023/08/30	1	10.95	0	0.00	10.90	1	432	0.23%
2023/08/17	0	0.00	27	10.53	10.50	-27	350	-7.71%
2023/08/16	27	10.65	0	0.00	10.55	27	341	7.90%
2023/08/11	1	10.65	1	10.60	10.30	0	274	0.00%
2023/07/27	1	9.96	0	0.00	9.90	1	198	0.50%
2023/06/13	0	0.00	25	10.25	10.25	-25	151	-16.49%
2023/06/12	25	10.10	0	0.00	9.99	25	133	18.68%
2023/06/08	0	0.00	10	9.95	10.00	-10	128	-7.81%
2023/06/07	0	0.00	14	9.98	10.05	-14	122	-11.43%
2023/06/05	24	9.85	0	0.00	9.86	24	111	21.52%
2023/05/16	0	0.00	3	9.63	9.65	-3	100	-2.97%
2023/05/09	0	0.00	1	9.51	9.51	-1	95	-1.05%
2023/05/03	0	0.00	35	9.37	9.37	-35	95	-36.75%
2023/04/18	0	0.00	15	9.55	9.53	-15	94	-15.96%
2023/04/13	50	9.96	0	0.00	9.69	50	86	58.03%
2023/03/23	0	0.00	4	9.34	9.31	-4	79	-5.04%
2023/03/15	0	0.00	5	9.22	9.21	-5	95	-5.24%
2023/02/01	0	0.00	6	9.00	9.01	-6	95	-6.31%
2022/11/23	0	0.00	3	8.50	8.49	-3	142	-2.11%
2022/08/23	9	9.73	0	0.00	9.69	9	465	1.93%
2022/08/17	10	9.70	0	0.00	9.67	10	328	3.05%
2022/07/20	0	0.00	5	8.13	8.13	-5	318	-1.57%
2022/05/23	0	0.00	5	9.27	9.25	-5	568	-0.88%
2022/05/20	5	9.75	0	0.00	9.61	5	561	0.89%
2022/04/13	10	11.54	0	0.00	10.80	10	305	3.28%
2022/04/11	0	0.00	10	9.75	9.66	-10	181	-5.50%
2022/04/08	5	10.05	0	0.00	10.15	5	161	3.10%
2022/04/06	0	0.00	0.5	8.20	8.74	-0.5	55	-0.85%
2022/03/28	0	0.00	10	7.68	7.61	-10	51	-19.55%
2022/03/25	20	7.87	0	0.00	7.70	20	52	37.96%
2021/12/20	0	0.00	1	7.75	7.80	-1	44	-2.26%
2021/11/29	0	0.00	1.1	7.52	7.61	-1.1	37	-2.91%
2021/08/04	0	0.00	2	7.59	7.70	-2	108	-1.85%
2021/06/23	0	0.00	10	7.45	7.50	-10	408	-2.45%
2021/06/22	5	7.45	0	0.00	7.44	5	408	1.22%
2021/06/04	5	7.70	0	0.00	7.82	5	409	1.22%
2021/05/17	0	0.00	15	7.51	7.47	-15	396	-3.78%
2021/05/12	0	0.00	5	8.29	7.81	-5	383	-1.30%
2021/05/06	5	8.46	0	0.00	8.45	5	362	1.38%
2021/04/29	0	0.00	0	9.00	9.04	0	349	0.00%
2021/04/27	1	9.03	0	0.00	9.05	1	335	0.30%
2021/04/26	11	9.81	0	0.00	9.69	11	324	3.39%
2021/04/23	3	10.25	0	0.00	10.10	3	308	0.97%
2021/04/22	12	10.14	10	10.15	10.15	2	282	0.71%
2021/04/21	10	9.22	0	0.00	9.25	10	200	4.99%
2021/03/29	0	6.99	0	0.00	6.98	0	111	0.00%
2020/12/03	0	0.00	10	7.32	7.39	-10	134	-7.46%
2020/12/02	0	0.00	10	7.46	7.40	-10	133	-7.47%
2020/12/01	10	7.64	0	0.00	7.58	10	132	7.52%
2019/09/26	0	0.00	0	7.30	7.32	0	14	-0.01%
2019/09/24	0	0.00	0	7.20	7.25	0	13	-0.05%
2019/09/11	0	0.00	0	7.20	7.21	0	14	-0.01%
2018/07/25	0	0.00	0.6	8.00	8.02	-0.6	27	-2.09%
2018/06/29	0	0.00	9	8.09	8.03	-9	126	-7.11%
2018/06/07	0	0.00	2	8.20	8.20	-2	122	-1.64%